Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.60	18.64	18.56	18.64	108,859	+0.06(+0.33%)
Jul 28, 2016	18.51	18.58	18.46	18.58	96,839	+0.11(+0.58%)
Jul 27, 2016	18.46	18.61	18.45	18.47	141,009	-0.02(-0.12%)
Jul 26, 2016	18.37	18.50	18.37	18.50	145,665	+0.13(+0.71%)
Jul 25, 2016	18.40	18.49	18.30	18.36	245,419	-0.08(-0.42%)
Jul 22, 2016	18.59	18.59	18.43	18.44	141,429	-0.12(-0.66%)
Jul 21, 2016	18.39	18.60	18.33	18.56	172,624	+0.19(+1.05%)
Jul 20, 2016	18.42	18.44	18.30	18.37	329,651	-0.01(-0.04%)
Jul 19, 2016	18.43	18.50	18.30	18.38	177,911	-0.04(-0.21%)
Jul 18, 2016	18.30	18.48	18.30	18.42	142,862	+0.16(+0.88%)
Jul 15, 2016	18.09	18.30	18.00	18.26	254,736	+0.10(+0.55%)
Jul 14, 2016	18.35	18.37	18.07	18.16	694,923	-0.17(-0.92%)
Jul 13, 2016	18.46	18.51	18.28	18.33	368,513	-0.12(-0.67%)
Jul 12, 2016	18.63	18.68	18.40	18.45	267,599	-0.22(-1.19%)
Jul 11, 2016	18.70	18.73	18.63	18.67	247,608	-0.04(-0.21%)
Jul 08, 2016	18.72	18.73	18.70	18.71	149,482	+0.01(+0.04%)
Jul 07, 2016	18.67	18.72	18.67	18.70	191,921	+0.10(+0.54%)
Jul 06, 2016	18.66	18.72	18.60	18.60	259,652	-0.06(-0.33%)
Jul 05, 2016	18.63	18.68	18.59	18.66	138,508	+0.06(+0.33%)
Jul 01, 2016	18.59	18.60	18.60	18.60	137,252	+0.05(+0.29%)
Jun 30, 2016	18.57	18.60	18.47	18.55	246,587	-0.06(-0.33%)
Jun 29, 2016	18.59	18.66	18.56	18.61	222,281	-0.02(-0.08%)
Jun 28, 2016	18.47	18.67	18.47	18.63	164,226	+0.15(+0.79%)
Jun 27, 2016	18.43	18.59	18.43	18.48	178,913	+0.06(+0.33%)
Jun 24, 2016	18.23	18.43	18.23	18.42	158,098	+0.11(+0.63%)
Jun 23, 2016	18.27	18.33	18.27	18.30	197,257	-0.01(-0.04%)
Jun 22, 2016	18.27	18.35	18.26	18.31	203,793	-0.04(-0.21%)
Jun 21, 2016	18.37	18.38	18.31	18.35	158,149	-0.01(-0.04%)
Jun 20, 2016	18.36	18.38	18.28	18.36	237,463	-0.02(-0.08%)
Jun 17, 2016	18.36	18.40	18.33	18.37	170,764	+0.06(+0.33%)
Jun 16, 2016	18.38	18.38	18.26	18.31	275,994	+0.02(+0.08%)
Jun 15, 2016	18.30	18.34	18.28	18.30	252,335	-0.02(-0.08%)
Jun 14, 2016	18.36	18.43	18.30	18.31	178,567	-0.05(-0.25%)
Jun 13, 2016	18.36	18.43	18.36	18.36	156,187	+0.02(+0.08%)
Jun 10, 2016	18.37	18.40	18.30	18.34	174,823	+0.01(+0.04%)
Jun 09, 2016	18.25	18.44	18.25	18.33	320,564	+0.04(+0.21%)
Jun 08, 2016	18.26	18.29	18.17	18.30	175,326	+0.10(+0.55%)
Jun 07, 2016	18.18	18.31	18.18	18.20	194,332	+0.05(+0.29%)
Jun 06, 2016	18.18	18.20	18.14	18.14	195,262	+0.02(+0.08%)
Jun 03, 2016	18.17	18.22	18.11	18.13	117,398	+0.04(+0.21%)
Jun 02, 2016	17.98	18.12	17.94	18.09	247,842	+0.18(+1.02%)
Jun 01, 2016	17.87	17.95	17.87	17.91	275,562	+0.11(+0.60%)
May 31, 2016	17.72	17.84	17.72	17.80	187,130	+0.01(+0.04%)
May 27, 2016	17.74	17.79	17.79	17.79	135,355	+0.05(+0.26%)
May 26, 2016	17.72	17.79	17.72	17.75	169,691	+0.02(+0.13%)
May 25, 2016	17.79	17.85	17.72	17.72	232,000	-0.12(-0.68%)
May 24, 2016	17.80	17.90	17.77	17.85	253,839	+0.05(+0.30%)
May 23, 2016	17.71	17.82	17.70	17.79	178,680	+0.15(+0.82%)
May 20, 2016	17.73	17.79	17.64	17.65	201,748	+0.01(+0.04%)
May 19, 2016	17.84	17.84	17.64	17.64	302,539	-0.24(-1.37%)
May 18, 2016	18.07	18.07	17.88	17.88	198,141	-0.20(-1.10%)
May 17, 2016	18.12	18.12	18.03	18.08	260,331	+0.00(+0.00%)
May 16, 2016	18.14	18.14	18.08	18.08	185,958	-0.05(-0.25%)
May 13, 2016	18.12	18.13	18.07	18.13	150,605	+0.06(+0.34%)
May 12, 2016	17.94	18.09	17.94	18.07	190,730	+0.11(+0.64%)
May 11, 2016	17.90	17.99	17.86	17.95	139,849	+0.10(+0.55%)
May 10, 2016	17.97	18.01	17.82	17.85	292,471	-0.08(-0.42%)
May 09, 2016	17.90	17.97	17.87	17.93	179,417	+0.06(+0.34%)
May 06, 2016	17.89	17.91	17.84	17.87	252,593	-0.01(-0.04%)
May 05, 2016	17.86	17.92	17.83	17.88	152,918	+0.01(+0.04%)
May 04, 2016	17.83	17.92	17.78	17.87	184,243	+0.05(+0.26%)
May 03, 2016	17.72	17.84	17.71	17.82	178,327	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.