Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	87.52	87.52	87.52	87.52	60,395	+0.65(+0.75%)
Jul 28, 2016	86.84	86.87	85.66	86.87	438,222	+2.58(+3.06%)
Jul 27, 2016	86.00	86.15	84.05	84.29	202,871	-2.00(-2.32%)
Jul 26, 2016	85.04	86.29	85.04	86.29	733	+0.45(+0.52%)
Jul 25, 2016	84.47	85.84	84.30	85.84	21,649	+0.84(+0.99%)
Jul 22, 2016	84.04	85.00	83.93	85.00	39,171	-0.24(-0.28%)
Jul 21, 2016	83.35	85.24	83.35	85.24	26,140	+0.85(+1.01%)
Jul 20, 2016	81.97	84.75	81.97	84.39	6,190	+5.07(+6.39%)
Jul 19, 2016	79.32	79.32	79.32	79.32	255	+0.82(+1.05%)
Jul 18, 2016	79.98	79.98	78.50	78.50	6,684	+0.91(+1.18%)
Jul 15, 2016	79.73	79.73	77.59	77.59	240	-2.70(-3.37%)
Jul 14, 2016	77.91	80.29	77.91	80.29	388	+3.40(+4.42%)
Jul 13, 2016	77.31	77.31	76.89	76.89	405	-0.84(-1.09%)
Jul 11, 2016		77.73	77.73	77.73	428	+1.45(+1.90%)
Jul 08, 2016	76.09	76.28	75.39	76.28	16,210	+0.86(+1.15%)
Jul 05, 2016	75.19	75.42	75.19	75.42	36,049	+0.53(+0.71%)
Jul 01, 2016		74.89	74.89	74.89	0	-1.11(-1.46%)
Jun 30, 2016	74.00	76.00	74.00	76.00	868	+2.03(+2.74%)
Jun 29, 2016	74.25	74.25	73.97	73.97	20,747	-1.12(-1.49%)
Jun 28, 2016	74.88	75.09	74.88	75.09	554	+1.59(+2.16%)
Jun 27, 2016	71.82	73.50	71.82	73.50	1,597	+0.78(+1.07%)
Jun 24, 2016	72.89	75.86	72.70	72.72	321,109	-7.38(-9.21%)
Jun 23, 2016	79.67	80.10	79.19	80.10	34,454	-0.53(-0.66%)
Jun 22, 2016	80.19	80.63	78.01	80.63	332,376	+2.63(+3.37%)
Jun 21, 2016	78.23	80.52	78.00	78.00	151,216	+0.50(+0.65%)
Jun 20, 2016	79.53	79.79	77.50	77.50	881	+1.25(+1.63%)
Jun 17, 2016	75.55	76.25	75.55	76.25	3,795	-0.84(-1.09%)
Jun 16, 2016	74.30	77.09	74.30	77.09	851	+2.04(+2.72%)
Jun 15, 2016	75.34	75.34	75.05	75.05	11,833	-0.85(-1.12%)
Jun 14, 2016	75.49	75.90	75.49	75.90	500,123	-2.29(-2.93%)
Jun 13, 2016	76.60	78.19	76.60	78.19	62,296	-1.12(-1.41%)
Jun 10, 2016	78.64	79.30	78.63	79.30	310,786	-0.41(-0.51%)
Jun 09, 2016	80.84	80.84	79.51	79.71	1,459	-2.95(-3.57%)
Jun 08, 2016	81.03	82.66	80.78	82.66	716	-0.54(-0.65%)
Jun 07, 2016	81.50	83.20	81.28	83.20	858	+1.70(+2.09%)
Jun 06, 2016	81.50	81.50	81.50	81.50	230	+0.70(+0.87%)
Jun 03, 2016	80.36	80.80	80.28	80.80	897	-1.00(-1.22%)
Jun 02, 2016	81.57	81.80	81.57	81.80	551	+1.78(+2.22%)
Jun 01, 2016	80.49	80.49	80.02	80.02	634	-0.32(-0.40%)
May 31, 2016	81.25	81.25	80.34	80.34	633	+0.60(+0.75%)
May 27, 2016		79.74	79.74	79.74	0	-1.90(-2.32%)
May 26, 2016	80.71	81.64	80.71	81.64	41,645	+2.09(+2.63%)
May 25, 2016	80.97	80.97	79.54	79.54	531	-0.59(-0.74%)
May 24, 2016	79.00	80.13	78.50	80.13	896	+2.04(+2.61%)
May 23, 2016	78.09	78.09	78.09	78.09	478	+1.30(+1.69%)
May 20, 2016	78.73	78.73	76.80	76.80	586	+0.30(+0.39%)
May 19, 2016	77.00	77.00	75.88	76.50	1,073	-2.50(-3.16%)
May 18, 2016	78.68	79.00	78.68	79.00	1,945	+1.59(+2.05%)
May 17, 2016	77.40	78.26	76.36	77.41	200,717	-0.86(-1.10%)
May 16, 2016	76.58	78.27	76.37	78.27	813	+1.97(+2.59%)
May 13, 2016	78.09	78.09	76.30	76.30	15,807	-2.67(-3.38%)
May 12, 2016	77.26	78.97	77.26	78.97	564	+0.15(+0.19%)
May 11, 2016	78.82	78.82	78.82	78.82	454	+1.46(+1.88%)
May 10, 2016	77.84	77.84	77.36	77.36	448	-1.85(-2.33%)
May 09, 2016	77.49	79.21	77.49	79.21	456	+3.03(+3.98%)
May 06, 2016	76.20	78.05	76.00	76.17	30,665	-1.42(-1.83%)
May 05, 2016	76.77	77.84	76.77	77.59	76,228	+1.45(+1.91%)
May 04, 2016	76.35	76.35	76.14	76.14	530	-3.43(-4.31%)
May 03, 2016	79.38	79.57	79.38	79.57	643	-0.75(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.