Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.79	19.79	19.79	19.79	300	+0.45(+2.33%)
Jul 28, 2016	19.34	19.34	19.34	19.34	625	-0.39(-2.00%)
Jul 27, 2016	19.77	19.77	19.73	19.73	18,814	+0.55(+2.89%)
Jul 22, 2016		19.18	19.18	19.18	0	+0.01(+0.05%)
Jul 21, 2016	19.17	19.17	19.17	19.17	100	+2.67(+16.18%)
Jun 02, 2016		16.50	16.50	16.50	0	-0.43(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.