Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	101.98	103.26	101.53	102.89	878,237	+0.95(+0.94%)
Jul 28, 2016	103.84	103.84	101.25	101.93	1,222,959	+0.63(+0.62%)
Jul 27, 2016	99.90	102.06	97.98	101.30	1,012,356	+1.84(+1.85%)
Jul 26, 2016	99.31	99.96	98.37	99.47	785,279	+1.53(+1.56%)
Jul 25, 2016	100.19	100.19	96.87	97.93	1,840,709	-3.43(-3.38%)
Jul 22, 2016	101.03	101.77	100.78	101.36	745,789	+0.58(+0.57%)
Jul 21, 2016	99.31	101.30	98.90	100.79	957,513	+1.91(+1.93%)
Jul 20, 2016	100.26	100.60	98.56	98.88	1,012,189	-3.62(-3.53%)
Jul 19, 2016	102.85	103.17	102.13	102.50	639,375	-0.78(-0.75%)
Jul 18, 2016	102.58	103.36	101.70	103.28	1,042,413	+0.84(+0.82%)
Jul 15, 2016	101.28	103.15	101.16	102.44	1,175,563	-1.57(-1.51%)
Jul 14, 2016	103.14	104.92	102.24	104.01	1,244,795	-1.23(-1.16%)
Jul 13, 2016	105.53	105.91	104.14	105.24	1,170,881	+1.88(+1.82%)
Jul 12, 2016	105.85	106.15	103.21	103.36	1,698,719	-4.76(-4.40%)
Jul 11, 2016	106.43	108.48	105.77	108.12	1,086,594	+1.11(+1.04%)
Jul 08, 2016	104.17	107.28	104.17	107.01	1,415,309	+2.83(+2.72%)
Jul 07, 2016	107.93	107.95	103.73	104.17	2,622,506	-2.97(-2.77%)
Jul 05, 2016	106.40	107.58	103.77	107.14	2,720,486	+4.25(+4.13%)
Jul 01, 2016	102.51	102.89	102.89	102.89	1,880,531	+4.87(+4.97%)
Jun 30, 2016	97.60	98.09	95.91	98.01	1,801,485	+3.83(+4.07%)
Jun 29, 2016	93.16	95.45	92.46	94.18	1,244,285	+1.87(+2.03%)
Jun 28, 2016	91.84	93.40	91.55	92.31	1,399,049	-1.21(-1.29%)
Jun 27, 2016	92.54	95.07	91.22	93.52	3,017,940	+5.01(+5.66%)
Jun 24, 2016	92.36	92.36	86.89	88.50	1,915,411	+5.48(+6.61%)
Jun 23, 2016	83.34	83.91	82.62	83.02	479,312	-0.32(-0.39%)
Jun 22, 2016	82.46	83.52	82.13	83.34	822,599	+1.01(+1.22%)
Jun 21, 2016	82.47	83.28	82.01	82.34	652,992	-1.32(-1.58%)
Jun 20, 2016	81.85	84.03	81.79	83.66	946,448	+0.66(+0.80%)
Jun 17, 2016	83.19	83.66	81.93	82.99	1,945,205	+0.27(+0.33%)
Jun 16, 2016	85.62	85.86	82.14	82.72	1,599,350	-1.15(-1.37%)
Jun 15, 2016	81.86	84.20	81.53	83.87	1,091,258	+3.12(+3.87%)
Jun 14, 2016	82.57	82.67	80.03	80.74	1,213,050	-2.06(-2.49%)
Jun 13, 2016	83.81	84.81	82.09	82.81	1,136,124	-0.06(-0.07%)
Jun 10, 2016	84.16	84.96	82.18	82.87	1,262,368	-1.22(-1.45%)
Jun 09, 2016	82.91	84.34	82.63	84.09	872,469	+1.14(+1.37%)
Jun 08, 2016	82.21	83.76	82.20	82.95	1,178,183	+3.60(+4.53%)
Jun 07, 2016	79.62	80.54	79.16	79.35	662,572	-1.24(-1.54%)
Jun 06, 2016	80.22	80.81	79.19	80.60	1,163,463	+0.10(+0.12%)
Jun 03, 2016	78.21	80.77	78.16	80.50	1,499,688	+6.26(+8.44%)
Jun 02, 2016	73.89	74.69	73.43	74.24	758,495	+0.15(+0.20%)
Jun 01, 2016	74.70	75.64	73.16	74.09	769,998	+0.33(+0.45%)
May 31, 2016	73.04	74.71	72.87	73.75	937,708	+0.70(+0.96%)
May 27, 2016	73.99	73.06	73.06	73.06	1,059,778	-2.27(-3.01%)
May 26, 2016	76.52	76.71	74.58	75.32	607,422	+0.15(+0.21%)
May 25, 2016	73.40	75.54	72.44	75.17	862,061	+1.01(+1.37%)
May 24, 2016	76.67	76.85	74.06	74.15	1,443,875	-2.89(-3.76%)
May 23, 2016	76.50	78.10	76.34	77.05	688,367	-1.05(-1.34%)
May 20, 2016	78.49	78.90	76.27	78.10	1,629,601	+0.87(+1.13%)
May 19, 2016	74.76	77.45	74.48	77.22	1,136,623	+0.66(+0.86%)
May 18, 2016	79.45	80.28	76.25	76.57	1,247,047	-3.68(-4.59%)
May 17, 2016	79.47	80.88	79.13	80.25	847,637	+0.69(+0.87%)
May 16, 2016	78.87	79.63	78.43	79.56	1,033,399	+2.32(+3.00%)
May 13, 2016	77.22	77.69	76.57	77.24	1,023,338	-0.39(-0.51%)
May 12, 2016	79.15	79.98	77.40	77.63	740,839	-0.96(-1.22%)
May 11, 2016	77.75	78.98	76.61	78.59	1,205,652	+2.18(+2.85%)
May 10, 2016	75.07	76.71	74.37	76.42	756,531	+1.78(+2.39%)
May 09, 2016	75.23	75.79	74.32	74.63	944,545	-3.58(-4.57%)
May 06, 2016	76.26	78.77	75.90	78.21	1,823,901	+4.13(+5.57%)
May 05, 2016	73.88	74.87	73.05	74.08	1,725,539	-0.49(-0.66%)
May 04, 2016	77.90	78.37	73.73	74.57	3,008,110	-9.07(-10.84%)
May 03, 2016	85.69	86.25	83.39	83.64	1,195,443	-3.51(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.