Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.25	36.02	34.70	35.60	865,022	-0.31(-0.86%)
Jul 28, 2016	36.50	36.50	35.03	35.91	939,911	-0.61(-1.67%)
Jul 27, 2016	33.00	37.77	32.93	36.52	1,577,125	+4.87(+15.39%)
Jul 26, 2016	31.50	31.82	31.28	31.65	197,811	+0.11(+0.35%)
Jul 25, 2016	31.34	31.82	30.92	31.54	235,849	+0.47(+1.51%)
Jul 22, 2016	30.84	31.39	30.55	31.07	207,527	+0.16(+0.52%)
Jul 21, 2016	31.89	32.08	30.79	30.91	229,424	-0.86(-2.71%)
Jul 20, 2016	31.36	32.00	31.07	31.77	443,477	+0.59(+1.89%)
Jul 19, 2016	31.33	31.47	31.02	31.18	148,593	-0.27(-0.86%)
Jul 18, 2016	31.42	31.85	31.34	31.45	161,515	+0.13(+0.42%)
Jul 15, 2016	31.00	31.54	30.54	31.32	251,624	+0.25(+0.80%)
Jul 14, 2016	31.65	31.83	30.96	31.07	186,866	-0.41(-1.30%)
Jul 13, 2016	31.86	32.19	31.44	31.48	403,477	-0.33(-1.04%)
Jul 12, 2016	32.00	32.29	31.73	31.81	172,357	+0.11(+0.35%)
Jul 11, 2016	31.50	32.00	31.43	31.70	200,314	+0.23(+0.73%)
Jul 08, 2016	31.09	31.59	30.92	31.47	225,424	+0.55(+1.78%)
Jul 07, 2016	30.65	30.89	30.36	30.92	170,873	+0.11(+0.36%)
Jul 05, 2016	30.60	31.13	30.50	30.81	235,193	+0.10(+0.33%)
Jul 01, 2016	30.43	30.71	30.71	30.71	282,300	+0.36(+1.19%)
Jun 30, 2016	30.42	30.42	29.79	30.35	307,595	+0.39(+1.30%)
Jun 29, 2016	28.72	30.21	28.72	29.96	370,980	+1.45(+5.09%)
Jun 28, 2016	27.77	28.66	27.77	28.51	386,961	+1.10(+4.01%)
Jun 27, 2016	27.42	27.69	26.79	27.41	489,614	-0.09(-0.33%)
Jun 24, 2016	26.83	27.60	26.31	27.50	2,600,287	-0.40(-1.43%)
Jun 23, 2016	28.09	28.14	27.42	27.90	452,604	+0.12(+0.43%)
Jun 22, 2016	27.63	28.49	27.30	27.78	374,676	+0.30(+1.09%)
Jun 21, 2016	27.76	27.90	27.26	27.48	247,938	-0.28(-1.01%)
Jun 20, 2016	27.51	28.13	27.40	27.76	342,695	+0.55(+2.02%)
Jun 17, 2016	27.48	27.56	26.96	27.21	260,883	-0.29(-1.05%)
Jun 16, 2016	27.87	28.08	27.10	27.50	300,395	-0.54(-1.93%)
Jun 15, 2016	28.25	28.31	27.86	28.04	359,445	-0.11(-0.39%)
Jun 14, 2016	27.53	28.40	27.51	28.15	626,323	+0.40(+1.44%)
Jun 13, 2016	28.72	28.98	27.32	27.75	912,017	-1.14(-3.95%)
Jun 10, 2016	28.92	29.13	28.27	28.89	465,416	-0.25(-0.86%)
Jun 09, 2016	28.48	29.47	28.24	29.14	1,735,977	+1.19(+4.26%)
Jun 08, 2016	27.38	28.04	26.61	27.95	561,852	+0.45(+1.64%)
Jun 07, 2016	26.89	27.60	26.75	27.50	578,516	+0.47(+1.74%)
Jun 06, 2016	26.89	27.13	26.63	27.03	195,379	+0.08(+0.30%)
Jun 03, 2016	27.42	27.75	26.86	26.95	163,024	-0.57(-2.07%)
Jun 02, 2016	27.03	27.69	26.79	27.52	303,496	+0.29(+1.07%)
Jun 01, 2016	27.50	27.85	26.84	27.23	298,032	-0.43(-1.55%)
May 31, 2016	26.85	27.69	26.52	27.66	996,175	+0.84(+3.13%)
May 27, 2016	26.24	26.82	26.82	26.82	286,500	+0.58(+2.21%)
May 26, 2016	26.06	26.40	26.06	26.24	109,342	+0.08(+0.31%)
May 25, 2016	26.02	26.24	25.67	26.16	158,164	+0.28(+1.08%)
May 24, 2016	25.44	25.96	25.41	25.88	324,773	+0.25(+0.98%)
May 23, 2016	26.20	26.49	25.63	25.63	163,896	-0.64(-2.44%)
May 20, 2016	25.78	26.64	25.73	26.27	131,361	+0.63(+2.46%)
May 19, 2016	25.69	26.12	25.29	25.64	422,361	-0.31(-1.19%)
May 18, 2016	25.23	26.24	25.20	25.95	369,634	+0.60(+2.37%)
May 17, 2016	25.89	26.14	25.09	25.35	309,654	-0.54(-2.09%)
May 16, 2016	26.41	26.73	25.83	25.89	400,130	-0.53(-2.01%)
May 13, 2016	26.45	26.79	26.29	26.42	137,042	-0.08(-0.30%)
May 12, 2016	26.60	26.85	26.17	26.50	141,014	-0.01(-0.04%)
May 11, 2016	26.00	26.81	25.87	26.51	1,115,201	+0.26(+0.99%)
May 10, 2016	25.70	26.45	25.48	26.25	850,045	+0.56(+2.18%)
May 09, 2016	25.19	25.92	24.24	25.69	526,034	+0.09(+0.35%)
May 06, 2016	25.00	25.99	24.97	25.60	607,433	+0.20(+0.79%)
May 05, 2016	25.43	25.86	25.18	25.40	576,263	+0.44(+1.76%)
May 04, 2016	24.30	26.16	24.07	24.96	647,900	+0.55(+2.25%)
May 03, 2016	24.57	24.83	24.32	24.41	342,234	-0.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.