Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		38.08	38.08	38.08	0	+0.69(+1.85%)
Jul 28, 2016	37.49	37.65	37.33	37.39	1,068,419	-0.08(-0.21%)
Jul 27, 2016	38.00	38.05	37.29	37.47	828,682	-0.61(-1.60%)
Jul 26, 2016	38.01	38.25	37.91	38.08	480,437	-0.16(-0.42%)
Jul 25, 2016	38.68	38.78	38.02	38.24	458,659	-0.45(-1.16%)
Jul 22, 2016	39.07	39.14	38.35	38.69	506,611	-0.33(-0.85%)
Jul 21, 2016	38.94	39.14	38.77	39.02	482,122	-0.05(-0.13%)
Jul 20, 2016	38.75	39.33	38.66	39.07	884,312	+0.33(+0.85%)
Jul 19, 2016	38.95	39.07	38.46	38.74	945,152	-0.30(-0.77%)
Jul 18, 2016	39.12	39.13	38.70	39.04	567,979	-0.14(-0.36%)
Jul 15, 2016	39.66	39.77	39.10	39.18	561,666	-0.35(-0.89%)
Jul 14, 2016	40.03	40.09	39.40	39.53	806,528	-0.32(-0.80%)
Jul 13, 2016	39.95	40.23	39.68	39.85	697,349	-0.09(-0.23%)
Jul 12, 2016	39.99	40.08	39.67	39.94	626,128	+0.40(+1.01%)
Jul 11, 2016	39.82	40.15	39.49	39.54	663,195	+0.08(+0.20%)
Jul 08, 2016		40.25	39.39	39.46	526,769	-0.27(-0.68%)
Jul 07, 2016	40.05	40.16	39.32	39.73	646,342	-0.12(-0.30%)
Jul 05, 2016	39.73	39.93	39.20	39.85	1,506,855	-0.05(-0.13%)
Jul 04, 2016	39.75	40.03	39.37	39.90	585,692	+0.64(+1.63%)
Jun 30, 2016		39.26	39.26	39.26	0	+0.16(+0.41%)
Jun 29, 2016	38.94	39.48	38.89	39.10	705,453	+0.51(+1.32%)
Jun 28, 2016	37.94	38.74	37.82	38.59	950,920	+1.00(+2.66%)
Jun 27, 2016	38.00	38.28	37.49	37.59	642,103	-0.71(-1.85%)
Jun 24, 2016	37.43	38.68	37.31	38.30	680,094	-0.60(-1.54%)
Jun 23, 2016	39.01	39.25	38.72	38.90	623,510	+0.10(+0.26%)
Jun 22, 2016	39.29	39.30	38.80	38.80	889,795	-0.50(-1.27%)
Jun 21, 2016	39.19	39.56	38.92	39.30	736,195	+0.16(+0.41%)
Jun 20, 2016	39.64	39.86	38.96	39.14	923,267	-0.29(-0.74%)
Jun 17, 2016	39.00	39.48	38.78	39.43	3,901,929	+0.65(+1.68%)
Jun 16, 2016	38.74	38.99	38.32	38.78	830,123	-0.13(-0.33%)
Jun 15, 2016	39.25	39.50	38.88	38.91	675,249	-0.49(-1.24%)
Jun 14, 2016	40.02	40.41	39.20	39.40	847,810	-0.77(-1.92%)
Jun 13, 2016	39.26	40.22	39.13	40.17	1,072,513	+0.72(+1.83%)
Jun 10, 2016	39.60	39.68	39.32	39.45	638,148	-0.37(-0.93%)
Jun 09, 2016	39.63	39.98	39.33	39.82	675,064	-0.04(-0.10%)
Jun 08, 2016	40.89	40.98	39.48	39.86	2,905,447	-0.97(-2.38%)
Jun 07, 2016	40.24	41.00	40.24	40.83	872,811	+0.67(+1.67%)
Jun 06, 2016	39.84	40.20	39.66	40.16	633,374	+0.55(+1.39%)
Jun 03, 2016	39.40	39.72	39.36	39.61	523,436	+0.20(+0.51%)
Jun 02, 2016	38.69	39.47	38.66	39.41	567,779	+0.59(+1.52%)
Jun 01, 2016	38.26	38.88	38.12	38.82	608,398	+0.35(+0.91%)
May 31, 2016	38.36	38.71	38.20	38.47	1,602,030	+0.07(+0.18%)
May 30, 2016	38.70	38.70	38.21	38.40	268,412	-0.18(-0.47%)
May 27, 2016	38.39	38.71	38.26	38.58	670,805	+0.25(+0.65%)
May 26, 2016	38.59	38.62	37.95	38.33	1,082,822	-0.09(-0.23%)
May 25, 2016	37.94	38.49	37.87	38.42	641,310	+0.59(+1.56%)
May 24, 2016	37.86	37.96	37.48	37.83	922,399	+0.21(+0.56%)
May 20, 2016		37.62	37.62	37.62	0	+0.64(+1.73%)
May 19, 2016	36.50	37.04	36.23	36.98	772,443	+0.37(+1.01%)
May 18, 2016	37.05	37.25	36.45	36.61	1,163,581	-0.45(-1.21%)
May 17, 2016	37.70	37.78	36.72	37.06	1,186,346	-0.73(-1.93%)
May 16, 2016	37.44	37.89	37.38	37.79	608,137	+0.69(+1.86%)
May 13, 2016	37.08	37.45	36.79	37.10	402,146	+0.04(+0.11%)
May 12, 2016	37.33	37.48	36.73	37.06	484,181	+0.07(+0.19%)
May 11, 2016	36.79	37.33	36.57	36.99	952,535	+0.17(+0.46%)
May 10, 2016	36.55	37.04	36.40	36.82	657,382	+0.46(+1.27%)
May 09, 2016	36.50	36.55	36.01	36.36	743,643	-0.13(-0.36%)
May 06, 2016	37.41	37.78	36.36	36.49	1,051,931	-1.33(-3.52%)
May 05, 2016	37.48	37.92	37.30	37.82	953,339	+0.53(+1.42%)
May 04, 2016	37.25	37.54	36.88	37.29	965,119	+0.09(+0.24%)
May 03, 2016	37.32	37.36	36.83	37.20	1,120,146	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.