Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1374 1402 1367 1394 0 +16.69(+1.21%)
Jul 28, 2016 1375 1393 1363 1378 0 -0.51(-0.04%)
Jul 27, 2016 1378 1391 1363 1378 0 -0.69(-0.05%)
Jul 26, 2016 1381 1390 1367 1379 0 -6.94(-0.50%)
Jul 25, 2016 1390 1399 1380 1386 0 -7.39(-0.53%)
Jul 22, 2016 1384 1397 1378 1393 0 +11.73(+0.85%)
Jul 21, 2016 1382 1393 1374 1382 0 +1.08(+0.08%)
Jul 20, 2016 1375 1385 1359 1380 0 +10.55(+0.77%)
Jul 19, 2016 1369 1378 1359 1370 0 -7.46(-0.54%)
Jul 18, 2016 1373 1383 1366 1377 0 +5.72(+0.42%)
Jul 15, 2016 1373 1380 1360 1372 0 +4.97(+0.36%)
Jul 14, 2016 1376 1383 1357 1367 0 +15.37(+1.14%)
Jul 13, 2016 1355 1364 1337 1351 0 -2.75(-0.20%)
Jul 12, 2016 1340 1361 1334 1354 0 +31.30(+2.37%)
Jul 11, 2016 1322 1337 1312 1323 0 +9.25(+0.70%)
Jul 08, 2016 1314 1317 1281 1314 0 +33.60(+2.63%)
Jul 07, 2016 1278 1296 1266 1280 0 +5.79(+0.45%)
Jul 06, 2016 1274 1274 1274 1274 0 +3.36(+0.26%)
Jul 05, 2016 1287 1293 1261 1271 0 -28.75(-2.21%)
Jul 01, 2016 1300 1300 1300 1300 0 -4.03(-0.31%)
Jun 30, 2016 1288 1308 1272 1304 0 +18.81(+1.46%)
Jun 29, 2016 1260 1287 1251 1285 0 +39.74(+3.19%)
Jun 28, 2016 1245 1258 1227 1245 0 +21.66(+1.77%)
Jun 27, 2016 1264 1269 1216 1223 0 -64.62(-5.02%)
Jun 24, 2016 1310 1338 1278 1288 0 -106.41(-7.63%)
Jun 23, 2016 1383 1399 1375 1394 0 +30.35(+2.23%)
Jun 22, 2016 1364 1379 1358 1364 0 +2.12(+0.16%)
Jun 21, 2016 1366 1375 1352 1362 0 +2.02(+0.15%)
Jun 20, 2016 1362 1383 1356 1360 0 +17.09(+1.27%)
Jun 17, 2016 1333 1355 1326 1343 0 +10.36(+0.78%)
Jun 16, 2016 1319 1335 1304 1332 0 -0.84(-0.06%)
Jun 15, 2016 1337 1353 1326 1333 0 +4.10(+0.31%)
Jun 14, 2016 1348 1357 1322 1329 0 -23.24(-1.72%)
Jun 13, 2016 1364 1379 1350 1352 0 -24.02(-1.75%)
Jun 10, 2016 1384 1390 1368 1376 0 -24.57(-1.75%)
Jun 09, 2016 1409 1416 1390 1401 0 -16.43(-1.16%)
Jun 08, 2016 1420 1432 1408 1417 0 -1.85(-0.13%)
Jun 07, 2016 1428 1435 1413 1419 0 -7.99(-0.56%)
Jun 06, 2016 1418 1439 1411 1427 0 +13.13(+0.93%)
Jun 03, 2016 1411 1420 1392 1414 0 -12.22(-0.86%)
Jun 02, 2016 1422 1430 1411 1426 0 -8.91(-0.62%)
Jun 01, 2016 1429 1441 1413 1435 0 -3.11(-0.22%)
May 31, 2016 1448 1454 1428 1438 0 -5.62(-0.39%)
May 27, 2016 1444 1444 1444 1444 0 +14.98(+1.05%)
May 26, 2016 1439 1444 1425 1429 0 -10.77(-0.75%)
May 25, 2016 1430 1450 1422 1440 0 +17.96(+1.26%)
May 24, 2016 1395 1428 1390 1422 0 +37.63(+2.72%)
May 23, 2016 1381 1393 1375 1384 0 +0.13(+0.01%)
May 20, 2016 1370 1393 1367 1384 0 +21.76(+1.60%)
May 19, 2016 1371 1380 1345 1362 0 -18.69(-1.35%)
May 18, 2016 1363 1393 1354 1381 0 +14.00(+1.02%)
May 17, 2016 1367 1386 1356 1367 0 -5.16(-0.38%)
May 16, 2016 1361 1383 1357 1372 0 +13.48(+0.99%)
May 13, 2016 1380 1396 1350 1359 0 -25.92(-1.87%)
May 12, 2016 1392 1403 1369 1385 0 +0.59(+0.04%)
May 11, 2016 1394 1406 1380 1384 0 -17.91(-1.28%)
May 10, 2016 1385 1407 1380 1402 0 +25.60(+1.86%)
May 09, 2016 1379 1386 1367 1376 0 -4.28(-0.31%)
May 06, 2016 1364 1385 1358 1381 0 +6.46(+0.47%)
May 05, 2016 1382 1391 1364 1374 0 -3.94(-0.29%)
May 04, 2016 1377 1396 1362 1378 0 -12.58(-0.90%)
May 03, 2016 1405 1408 1371 1391 0 -33.17(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.