Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.03	56.19	56.03	56.14	76,373	+0.18(+0.33%)
Jul 28, 2016	55.93	56.02	55.85	55.95	59,605	-0.01(-0.01%)
Jul 27, 2016	55.85	55.96	55.83	55.96	55,740	+0.14(+0.25%)
Jul 26, 2016	55.84	55.84	55.73	55.82	71,593	+0.07(+0.12%)
Jul 25, 2016	55.81	55.86	55.75	55.75	699,835	-0.08(-0.13%)
Jul 22, 2016	55.83	55.90	55.75	55.83	52,358	-0.03(-0.04%)
Jul 21, 2016	55.68	55.89	55.68	55.85	58,894	+0.07(+0.12%)
Jul 20, 2016	55.80	55.80	55.74	55.79	70,771	-0.11(-0.19%)
Jul 19, 2016	55.85	55.91	55.81	55.90	109,058	+0.11(+0.19%)
Jul 18, 2016	55.85	55.85	55.75	55.79	174,530	+0.01(+0.01%)
Jul 15, 2016	55.75	55.80	55.72	55.78	99,607	-0.13(-0.24%)
Jul 14, 2016	55.86	55.94	55.85	55.91	132,395	-0.11(-0.19%)
Jul 13, 2016	56.06	56.09	55.99	56.02	147,094	+0.09(+0.16%)
Jul 12, 2016	55.99	56.04	55.89	55.93	139,335	-0.21(-0.37%)
Jul 11, 2016	56.19	56.26	56.10	56.14	82,738	-0.17(-0.31%)
Jul 08, 2016	56.26	56.34	56.20	56.31	66,426	+0.04(+0.07%)
Jul 07, 2016	56.20	56.34	56.19	56.27	92,162	-0.11(-0.19%)
Jul 05, 2016	56.31	56.40	56.26	56.38	258,053	+0.21(+0.37%)
Jul 01, 2016	56.21	56.17	56.17	56.17	152,725	+0.06(+0.11%)
Jun 30, 2016	56.02	56.12	56.02	56.11	71,128	+0.13(+0.24%)
Jun 29, 2016	56.09	56.12	55.98	55.98	89,169	-0.15(-0.26%)
Jun 28, 2016	56.14	56.20	55.33	56.13	240,817	-0.03(-0.06%)
Jun 27, 2016	56.09	56.22	56.09	56.16	345,907	+0.26(+0.46%)
Jun 24, 2016	55.93	55.94	55.78	55.90	135,240	+0.50(+0.90%)
Jun 23, 2016	55.42	55.48	55.34	55.40	315,902	-0.18(-0.32%)
Jun 22, 2016	55.51	55.75	55.46	55.58	53,701	+0.08(+0.14%)
Jun 21, 2016	55.57	55.59	55.45	55.50	60,627	-0.03(-0.06%)
Jun 20, 2016	55.58	55.60	55.53	55.53	65,178	-0.16(-0.29%)
Jun 17, 2016	55.78	55.83	55.67	55.70	47,283	-0.07(-0.13%)
Jun 16, 2016	55.89	55.95	55.76	55.77	93,803	-0.02(-0.03%)
Jun 15, 2016	55.62	55.87	55.36	55.78	136,990	+0.14(+0.26%)
Jun 14, 2016	55.69	55.78	55.62	55.64	91,741	-0.03(-0.06%)
Jun 13, 2016	55.62	55.68	55.56	55.67	334,101	+0.12(+0.22%)
Jun 10, 2016	55.53	55.60	55.51	55.55	60,778	+0.12(+0.21%)
Jun 09, 2016	55.48	55.52	55.40	55.43	218,322	+0.05(+0.09%)
Jun 08, 2016	55.35	55.43	55.34	55.38	49,425	+0.05(+0.09%)
Jun 07, 2016	55.38	55.48	55.33	55.33	90,602	+0.03(+0.06%)
Jun 06, 2016	55.33	55.49	55.21	55.30	105,722	-0.06(-0.11%)
Jun 03, 2016	55.37	55.41	55.30	55.36	30,834	+0.33(+0.61%)
Jun 02, 2016	55.00	55.11	54.90	55.02	138,954	+0.05(+0.09%)
Jun 01, 2016	55.03	55.06	54.90	54.97	80,748	+0.00(+0.00%)
May 31, 2016	54.82	55.01	54.80	54.97	75,401	+0.07(+0.12%)
May 27, 2016	55.04	54.90	54.90	54.90	108,269	-0.08(-0.14%)
May 26, 2016	54.93	55.05	54.89	54.98	323,724	+0.07(+0.12%)
May 25, 2016	54.89	54.92	54.82	54.91	133,459	+0.02(+0.05%)
May 24, 2016	54.90	54.93	54.82	54.89	72,788	-0.06(-0.11%)
May 23, 2016	54.94	54.97	54.88	54.95	56,706	+0.06(+0.11%)
May 20, 2016	54.94	54.99	54.89	54.89	45,073	-0.02(-0.05%)
May 19, 2016	54.87	54.95	54.87	54.91	67,798	+0.04(+0.08%)
May 18, 2016	55.03	55.06	54.81	54.87	128,977	-0.31(-0.56%)
May 17, 2016	55.20	55.27	55.15	55.18	52,611	-0.04(-0.08%)
May 16, 2016	55.29	55.30	55.18	55.22	156,054	-0.13(-0.23%)
May 13, 2016	55.28	55.38	55.24	55.35	40,795	+0.08(+0.14%)
May 12, 2016	55.28	55.34	55.23	55.27	77,467	-0.13(-0.23%)
May 11, 2016	55.30	55.43	55.30	55.40	162,059	+0.04(+0.08%)
May 10, 2016	55.35	55.37	55.27	55.35	171,168	-0.04(-0.08%)
May 09, 2016	55.32	55.40	55.29	55.40	616,291	+0.09(+0.17%)
May 06, 2016	55.33	55.35	55.19	55.30	193,073	-0.02(-0.05%)
May 05, 2016	55.21	55.35	55.15	55.33	110,310	+0.07(+0.14%)
May 04, 2016	55.20	55.25	55.13	55.25	60,117	+0.09(+0.17%)
May 03, 2016	55.15	55.21	55.13	55.16	79,598	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.