Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.460	2.460	2.460	0	+0.06(+2.50%)
Jul 28, 2016	2.390	2.440	2.390	2.400	19,877	+0.00(+0.00%)
Jul 27, 2016	2.440	2.440	2.400	2.400	46,906	-0.04(-1.64%)
Jul 26, 2016	2.400	2.450	2.370	2.440	30,062	+0.04(+1.67%)
Jul 25, 2016	2.420	2.450	2.370	2.400	34,700	-0.02(-0.83%)
Jul 22, 2016	2.450	2.450	2.400	2.420	51,000	-0.03(-1.22%)
Jul 21, 2016	2.450	2.480	2.400	2.450	49,162	+0.02(+0.82%)
Jul 20, 2016	2.400	2.480	2.400	2.430	58,767	+0.01(+0.41%)
Jul 19, 2016	2.440	2.460	2.400	2.420	33,000	+0.01(+0.41%)
Jul 18, 2016	2.360	2.440	2.350	2.410	45,286	+0.03(+1.26%)
Jul 15, 2016	2.450	2.450	2.380	2.380	27,480	-0.07(-2.86%)
Jul 14, 2016	2.470	2.470	2.440	2.450	23,538	-0.02(-0.81%)
Jul 13, 2016	2.450	2.500	2.420	2.470	26,405	+0.02(+0.82%)
Jul 12, 2016	2.450	2.460	2.400	2.450	67,529	+0.02(+0.82%)
Jul 11, 2016	2.580	2.600	2.420	2.430	52,531	-0.10(-3.95%)
Jul 08, 2016		2.540	2.470	2.530	24,100	+0.02(+0.80%)
Jul 07, 2016	2.540	2.550	2.450	2.510	25,322	+0.01(+0.40%)
Jul 05, 2016	2.640	2.640	2.450	2.500	26,133	-0.04(-1.57%)
Jul 04, 2016	2.540	2.550	2.500	2.540	12,168	+0.01(+0.40%)
Jun 30, 2016		2.530	2.530	2.530	0	+0.03(+1.20%)
Jun 29, 2016	2.390	2.550	2.390	2.500	33,630	+0.12(+5.04%)
Jun 28, 2016	2.260	2.380	2.260	2.380	7,955	+0.10(+4.39%)
Jun 27, 2016	2.170	2.290	2.170	2.280	39,400	-0.02(-0.87%)
Jun 24, 2016	2.150	2.300	2.150	2.300	79,565	+0.09(+4.07%)
Jun 23, 2016	2.480	2.480	2.210	2.210	63,275	-0.22(-9.05%)
Jun 22, 2016	2.420	2.450	2.410	2.430	12,295	+0.01(+0.41%)
Jun 21, 2016	2.460	2.470	2.420	2.420	35,200	-0.07(-2.81%)
Jun 20, 2016	2.550	2.550	2.490	2.490	18,650	-0.01(-0.40%)
Jun 17, 2016	2.530	2.600	2.490	2.500	23,300	-0.02(-0.79%)
Jun 16, 2016	2.580	2.590	2.470	2.520	28,950	-0.01(-0.40%)
Jun 15, 2016	2.410	2.530	2.410	2.530	37,480	+0.11(+4.55%)
Jun 14, 2016	2.550	2.550	2.410	2.420	30,200	-0.15(-5.84%)
Jun 13, 2016	2.600	2.600	2.550	2.570	15,580	-0.03(-1.15%)
Jun 10, 2016	2.660	2.660	2.500	2.600	48,385	-0.08(-2.99%)
Jun 09, 2016	2.670	2.680	2.600	2.680	9,704	+0.06(+2.29%)
Jun 08, 2016	2.680	2.700	2.610	2.620	14,525	-0.08(-2.96%)
Jun 07, 2016	2.730	2.730	2.660	2.700	26,144	+0.03(+1.12%)
Jun 06, 2016	2.700	2.700	2.630	2.670	15,597	-0.01(-0.37%)
Jun 03, 2016	2.640	2.700	2.550	2.680	53,200	+0.03(+1.13%)
Jun 02, 2016	2.750	2.750	2.650	2.650	12,241	-0.10(-3.64%)
Jun 01, 2016	2.760	2.780	2.730	2.750	22,320	+0.01(+0.36%)
May 31, 2016	2.790	2.790	2.720	2.740	53,770	-0.05(-1.79%)
May 30, 2016	2.790	2.790	2.740	2.790	56,100	+0.02(+0.72%)
May 27, 2016	2.800	2.800	2.770	2.770	9,820	-0.03(-1.07%)
May 26, 2016	2.790	2.800	2.750	2.800	15,480	+0.00(+0.00%)
May 25, 2016	2.750	2.800	2.750	2.800	34,652	+0.05(+1.82%)
May 24, 2016	2.800	2.800	2.750	2.750	60,507	-0.01(-0.36%)
May 20, 2016		2.760	2.760	2.760	0	-0.04(-1.43%)
May 19, 2016	2.740	2.840	2.660	2.800	52,272	+0.10(+3.70%)
May 18, 2016	2.690	2.720	2.660	2.700	142,975	+0.09(+3.45%)
May 17, 2016	2.700	2.720	2.610	2.610	109,830	+0.00(+0.00%)
May 16, 2016	2.680	2.750	2.610	2.610	196,245	+0.06(+2.35%)
May 13, 2016	2.450	2.700	2.450	2.550	183,699	+0.15(+6.25%)
May 12, 2016	2.260	2.440	2.250	2.400	208,878	+0.12(+5.26%)
May 11, 2016	2.200	2.300	2.200	2.280	38,900	+0.10(+4.59%)
May 10, 2016	2.210	2.210	2.170	2.180	25,124	-0.01(-0.46%)
May 09, 2016	2.220	2.220	2.190	2.190	11,941	+0.00(+0.00%)
May 06, 2016	2.240	2.240	2.190	2.190	23,001	-0.05(-2.23%)
May 05, 2016	2.210	2.260	2.200	2.240	35,290	+0.00(+0.00%)
May 04, 2016	2.290	2.290	2.160	2.240	35,105	-0.05(-2.18%)
May 03, 2016	2.300	2.310	2.210	2.290	8,020	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.