Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	91.59	91.60	90.28	90.58	870	+0.08(+0.09%)
Aug 30, 2016	91.67	91.67	90.50	90.50	685	-0.51(-0.56%)
Aug 29, 2016	91.00	91.43	91.00	91.01	1,162	-0.29(-0.32%)
Aug 26, 2016	90.44	91.30	90.25	91.30	1,681	+2.25(+2.53%)
Aug 24, 2016	90.84	90.98	89.05	89.05	99	+0.03(+0.03%)
Aug 23, 2016	89.02	89.02	89.02	89.02	205	-1.03(-1.14%)
Aug 22, 2016	89.92	90.11	89.92	90.05	1,801	-0.06(-0.06%)
Aug 18, 2016	90.14	90.20	90.11	90.11	97	-0.41(-0.46%)
Aug 17, 2016	90.53	90.53	90.45	90.52	838	-0.53(-0.58%)
Aug 16, 2016	90.18	91.05	90.18	91.05	1,048	-0.95(-1.03%)
Aug 15, 2016	91.99	92.00	91.99	92.00	323	+0.03(+0.03%)
Aug 12, 2016	90.01	91.97	90.01	91.97	468	+2.15(+2.39%)
Aug 09, 2016	89.99	89.99	89.82	89.82	23	+0.84(+0.94%)
Aug 08, 2016	90.51	90.51	88.98	88.98	989	-1.41(-1.56%)
Aug 05, 2016	90.39	90.39	90.39	90.39	121	-0.10(-0.11%)
Aug 04, 2016	90.49	90.49	90.49	90.49	129	-0.51(-0.56%)
Aug 03, 2016	91.00	91.00	91.00	91.00	446	-0.22(-0.24%)
Aug 02, 2016	91.67	91.67	91.22	91.22	887	-0.47(-0.51%)
Aug 01, 2016	89.48	91.90	89.48	91.69	1,154	+1.19(+1.31%)
Jul 29, 2016	90.22	90.50	90.22	90.50	360	+1.00(+1.12%)
Jul 28, 2016	90.70	91.15	89.50	89.50	4,075	+0.32(+0.36%)
Jul 27, 2016	91.49	91.49	89.18	89.18	4,099	-0.92(-1.02%)
Jul 26, 2016	92.29	92.75	89.71	90.10	12,154	-1.39(-1.52%)
Jul 25, 2016	90.20	92.80	90.20	91.49	13,800	+1.19(+1.32%)
Jul 22, 2016	90.10	90.30	90.10	90.30	1,001	-0.45(-0.50%)
Jul 21, 2016	90.60	90.93	90.50	90.75	1,551	-0.75(-0.82%)
Jul 20, 2016	92.00	92.00	91.00	91.50	2,593	-1.49(-1.60%)
Jul 19, 2016	93.00	93.00	92.00	92.99	1,293	+0.99(+1.08%)
Jul 18, 2016	90.60	92.00	90.60	92.00	1,688	-0.14(-0.16%)
Jul 15, 2016	90.60	92.14	90.60	92.14	1,640	-0.39(-0.42%)
Jul 14, 2016	92.82	92.82	92.53	92.53	224	-0.46(-0.49%)
Jul 13, 2016	91.50	92.99	91.50	92.99	1,226	+1.99(+2.19%)
Jul 12, 2016	90.88	91.00	90.88	91.00	345	+1.30(+1.45%)
Jul 11, 2016	91.50	91.50	89.70	89.70	534	-1.80(-1.97%)
Jul 07, 2016	91.50	91.50	91.50	91.50	78	+0.13(+0.15%)
Jul 06, 2016	93.00	93.00	91.37	91.37	6,327	-0.07(-0.08%)
Jul 05, 2016	90.00	92.49	90.00	91.44	7,399	+2.14(+2.40%)
Jul 01, 2016	89.00	89.30	89.30	89.30	700	-0.32(-0.36%)
Jun 30, 2016	89.62	89.62	89.62	89.62	477	+0.03(+0.03%)
Jun 29, 2016	88.75	89.60	88.09	89.59	4,032	+2.04(+2.33%)
Jun 28, 2016	87.55	87.55	87.55	87.55	241	+0.53(+0.61%)
Jun 27, 2016	87.00	87.40	87.00	87.02	511	+0.75(+0.87%)
Jun 24, 2016	86.27	86.27	86.27	86.27	161	-0.35(-0.40%)
Jun 23, 2016	88.50	88.50	85.34	86.62	9,088	-1.49(-1.69%)
Jun 22, 2016	88.11	88.11	88.11	88.11	244	+0.11(+0.13%)
Jun 21, 2016	88.00	88.00	88.00	88.00	863	+1.01(+1.16%)
Jun 20, 2016	86.50	86.99	86.47	86.99	1,877	+0.74(+0.86%)
Jun 17, 2016	87.50	87.50	86.25	86.25	867	-0.39(-0.46%)
Jun 16, 2016	87.00	87.00	85.31	86.64	1,470	+0.53(+0.62%)
Jun 15, 2016	86.11	86.52	85.74	86.11	583	-0.29(-0.34%)
Jun 14, 2016	85.34	87.00	85.34	86.40	841	+0.82(+0.96%)
Jun 13, 2016	85.50	87.49	85.49	85.58	2,855	+0.54(+0.64%)
Jun 10, 2016	84.20	87.99	83.52	85.04	5,724	-0.90(-1.05%)
Jun 09, 2016	85.91	86.00	85.32	85.94	2,136	+0.49(+0.57%)
Jun 08, 2016	85.45	85.45	85.45	85.45	216	-0.05(-0.06%)
Jun 06, 2016	84.50	85.50	84.50	85.50	33	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.