Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.82	40.83	40.58	40.76	27,054	-0.08(-0.19%)
Aug 30, 2016	41.04	41.04	40.73	40.83	33,588	-0.12(-0.29%)
Aug 29, 2016	40.93	41.04	40.90	40.95	59,736	+0.20(+0.49%)
Aug 26, 2016	40.78	41.14	40.63	40.75	21,859	-0.06(-0.15%)
Aug 25, 2016	40.88	40.95	40.78	40.82	31,300	+0.04(+0.11%)
Aug 24, 2016	41.09	41.09	40.77	40.77	62,576	-0.30(-0.73%)
Aug 23, 2016	41.24	41.24	41.06	41.07	41,214	+0.19(+0.46%)
Aug 22, 2016	40.89	40.93	40.78	40.88	28,587	-0.07(-0.17%)
Aug 19, 2016	40.90	40.96	40.68	40.95	24,968	+0.11(+0.27%)
Aug 18, 2016	40.74	40.84	40.74	40.84	11,292	+0.04(+0.10%)
Aug 17, 2016	40.80	40.80	40.57	40.80	18,728	+0.02(+0.05%)
Aug 16, 2016	40.83	40.84	40.73	40.78	16,809	-0.17(-0.43%)
Aug 15, 2016	40.95	41.00	40.93	40.95	19,795	+0.15(+0.37%)
Aug 12, 2016	40.89	40.89	40.72	40.80	37,823	-0.07(-0.16%)
Aug 11, 2016	40.81	40.87	40.73	40.87	6,735	+0.29(+0.70%)
Aug 10, 2016	40.73	40.73	40.51	40.58	27,976	-0.06(-0.15%)
Aug 09, 2016	40.61	40.73	40.61	40.64	21,335	+0.01(+0.03%)
Aug 08, 2016	40.76	40.76	40.57	40.63	40,462	-0.01(-0.02%)
Aug 05, 2016	40.48	40.64	40.41	40.64	26,271	+0.45(+1.12%)
Aug 04, 2016	40.37	40.37	40.19	40.19	21,219	+0.02(+0.04%)
Aug 03, 2016	40.05	40.17	40.05	40.17	19,569	+0.07(+0.18%)
Aug 02, 2016	40.22	40.22	39.91	40.09	37,702	-0.09(-0.23%)
Aug 01, 2016	40.22	40.32	40.12	40.19	38,642	-0.08(-0.21%)
Jul 29, 2016	40.10	40.31	40.04	40.27	38,355	+0.17(+0.43%)
Jul 28, 2016	39.95	40.10	39.90	40.10	17,902	+0.04(+0.09%)
Jul 27, 2016	40.12	40.15	39.94	40.06	28,469	-0.03(-0.07%)
Jul 26, 2016	40.07	40.09	39.90	40.09	81,676	+0.10(+0.25%)
Jul 25, 2016	40.05	40.05	39.90	39.99	40,791	-0.09(-0.23%)
Jul 22, 2016	40.04	40.10	39.92	40.08	24,330	+0.17(+0.44%)
Jul 21, 2016	40.14	40.14	39.86	39.90	16,865	-0.22(-0.55%)
Jul 20, 2016	40.16	40.17	39.95	40.12	23,448	+0.22(+0.55%)
Jul 19, 2016	40.33	40.33	39.84	39.90	30,297	-0.14(-0.36%)
Jul 18, 2016	39.92	40.09	39.92	40.05	14,891	+0.04(+0.11%)
Jul 15, 2016	40.19	40.19	39.86	40.00	15,296	-0.06(-0.14%)
Jul 14, 2016	40.06	40.20	40.01	40.06	54,505	+0.22(+0.56%)
Jul 13, 2016	39.93	39.93	39.71	39.84	13,194	+0.04(+0.09%)
Jul 12, 2016	39.76	39.88	39.68	39.80	27,247	+0.34(+0.85%)
Jul 11, 2016	39.38	39.55	39.35	39.47	26,315	+0.16(+0.40%)
Jul 08, 2016	39.19	39.32	39.17	39.31	16,776	+0.60(+1.56%)
Jul 07, 2016	38.87	38.87	38.58	38.71	44,430	+0.04(+0.09%)
Jul 06, 2016	38.34	38.70	38.30	38.67	24,753	+0.33(+0.85%)
Jul 05, 2016	38.48	38.49	38.35	38.35	10,517	-0.50(-1.29%)
Jul 01, 2016	38.70	38.85	38.85	38.85	23,054	+0.22(+0.56%)
Jun 30, 2016	38.23	38.63	38.23	38.63	23,450	+0.59(+1.56%)
Jun 29, 2016	37.65	38.04	37.65	38.04	26,859	+0.67(+1.81%)
Jun 28, 2016	37.22	37.36	36.98	37.36	26,707	+0.59(+1.60%)
Jun 27, 2016	37.89	37.89	36.62	36.77	84,326	-0.95(-2.51%)
Jun 24, 2016	38.27	38.27	37.61	37.72	33,856	-1.28(-3.28%)
Jun 23, 2016	38.98	39.02	38.86	39.00	147,247	+0.35(+0.91%)
Jun 22, 2016	38.78	38.88	38.64	38.64	9,609	-0.05(-0.14%)
Jun 21, 2016	38.67	38.78	38.65	38.70	10,267	+0.01(+0.03%)
Jun 20, 2016	38.62	38.87	38.62	38.69	91,383	+0.40(+1.05%)
Jun 17, 2016	38.46	38.46	38.17	38.28	15,255	-0.13(-0.33%)
Jun 16, 2016	38.16	38.41	37.92	38.41	16,403	+0.15(+0.39%)
Jun 15, 2016	38.49	38.49	38.26	38.26	15,369	-0.04(-0.11%)
Jun 14, 2016	38.43	38.43	38.17	38.30	28,632	-0.25(-0.66%)
Jun 13, 2016	38.59	38.72	38.55	38.55	11,074	-0.22(-0.57%)
Jun 10, 2016	38.95	38.95	38.72	38.77	10,680	-0.44(-1.12%)
Jun 09, 2016	39.12	39.21	39.04	39.21	6,124	-0.03(-0.07%)
Jun 08, 2016	39.10	39.26	39.07	39.24	17,178	+0.07(+0.18%)
Jun 07, 2016	39.07	39.17	39.06	39.17	22,568	+0.14(+0.36%)
Jun 06, 2016	38.87	39.07	38.87	39.03	10,397	+0.25(+0.64%)
Jun 03, 2016	38.70	38.84	38.62	38.78	39,796	-0.05(-0.14%)
Jun 02, 2016	38.75	38.87	38.56	38.83	128,432	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.