Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.19	41.64	40.91	41.24	440,588	-0.50(-1.21%)
Aug 30, 2016	41.92	42.38	41.52	41.75	315,961	-0.03(-0.08%)
Aug 29, 2016	41.47	42.18	41.47	41.78	330,648	+0.27(+0.66%)
Aug 26, 2016	41.90	42.13	41.35	41.51	537,970	-0.05(-0.12%)
Aug 25, 2016	40.92	41.58	40.89	41.56	388,775	+0.66(+1.62%)
Aug 24, 2016	41.28	41.35	40.82	40.90	533,332	-0.25(-0.60%)
Aug 23, 2016	40.95	41.39	40.87	41.14	509,021	+0.27(+0.66%)
Aug 22, 2016	41.49	41.49	40.65	40.87	383,253	-0.95(-2.28%)
Aug 19, 2016	41.42	41.88	41.23	41.83	505,959	+0.28(+0.67%)
Aug 18, 2016	40.64	41.56	40.55	41.55	636,590	+1.21(+3.00%)
Aug 17, 2016	39.86	40.39	39.63	40.34	454,818	+0.55(+1.38%)
Aug 16, 2016	40.35	40.63	39.76	39.79	232,668	-0.37(-0.92%)
Aug 15, 2016	39.88	40.43	39.88	40.16	346,222	+0.43(+1.08%)
Aug 12, 2016	40.10	40.37	39.61	39.73	222,267	-0.53(-1.31%)
Aug 11, 2016	40.17	40.45	39.89	40.26	320,736	+0.21(+0.53%)
Aug 10, 2016	40.49	40.49	39.94	40.04	301,990	-0.15(-0.37%)
Aug 09, 2016	40.28	40.58	40.08	40.19	294,091	-0.09(-0.22%)
Aug 08, 2016	40.08	40.59	39.99	40.28	378,166	+0.34(+0.84%)
Aug 05, 2016	39.91	40.30	39.88	39.94	256,944	+0.31(+0.79%)
Aug 04, 2016	39.28	39.75	38.95	39.63	428,540	+0.37(+0.94%)
Aug 03, 2016	38.85	39.53	38.55	39.26	706,384	+0.49(+1.25%)
Aug 02, 2016	39.42	39.70	38.66	38.78	575,697	-1.68(-4.15%)
Aug 01, 2016	40.21	40.91	39.88	40.45	481,509	+0.42(+1.05%)
Jul 29, 2016	42.01	42.01	40.00	40.03	722,921	-2.38(-5.62%)
Jul 28, 2016	39.90	43.19	39.90	42.42	1,466,502	+2.57(+6.44%)
Jul 27, 2016	40.34	40.69	39.43	39.85	731,353	-0.30(-0.76%)
Jul 26, 2016	40.39	40.48	40.12	40.16	555,473	-0.13(-0.33%)
Jul 25, 2016	40.37	40.68	40.15	40.29	255,312	-0.16(-0.41%)
Jul 22, 2016	40.47	40.59	40.31	40.45	147,801	-0.14(-0.34%)
Jul 21, 2016	41.46	41.46	40.42	40.59	250,418	-0.18(-0.44%)
Jul 20, 2016	40.70	41.00	40.27	40.77	298,641	+0.14(+0.34%)
Jul 19, 2016	40.65	40.87	40.45	40.63	169,942	-0.15(-0.36%)
Jul 18, 2016	40.75	40.88	40.46	40.78	127,878	-0.07(-0.16%)
Jul 15, 2016	40.77	40.86	40.31	40.85	241,735	+0.14(+0.34%)
Jul 14, 2016	40.62	40.90	40.38	40.71	223,624	+0.48(+1.19%)
Jul 13, 2016	40.09	40.63	39.96	40.23	242,899	+0.21(+0.51%)
Jul 12, 2016	39.82	40.34	39.70	40.03	262,563	+0.74(+1.88%)
Jul 11, 2016	38.78	39.38	38.78	39.29	327,863	+0.58(+1.51%)
Jul 08, 2016	37.99	38.72	37.48	38.70	343,641	+1.23(+3.27%)
Jul 07, 2016	37.02	37.61	36.88	37.48	286,403	+0.60(+1.63%)
Jul 06, 2016	36.32	37.04	36.14	36.88	388,637	+0.42(+1.15%)
Jul 05, 2016	37.22	37.22	36.33	36.46	283,240	-1.15(-3.06%)
Jul 01, 2016	37.45	37.61	37.61	37.61	393,325	+0.07(+0.18%)
Jun 30, 2016	36.73	37.55	36.47	37.54	408,302	+1.01(+2.77%)
Jun 29, 2016	35.75	36.56	35.71	36.53	279,033	+1.13(+3.21%)
Jun 28, 2016	35.31	35.68	34.91	35.40	304,563	+0.49(+1.39%)
Jun 27, 2016	35.95	36.28	34.76	34.91	544,997	-1.46(-4.02%)
Jun 24, 2016	37.73	38.01	36.33	36.38	714,478	-2.95(-7.51%)
Jun 23, 2016	38.65	39.47	38.65	39.33	298,980	+1.17(+3.06%)
Jun 22, 2016	38.63	38.64	38.13	38.16	238,731	-0.16(-0.41%)
Jun 21, 2016	38.71	38.79	38.19	38.32	317,176	-0.38(-0.98%)
Jun 20, 2016	38.63	39.01	38.57	38.69	287,354	+0.70(+1.84%)
Jun 17, 2016	37.84	38.40	37.84	37.99	484,446	+0.11(+0.28%)
Jun 16, 2016	37.79	37.96	37.25	37.89	269,746	-0.24(-0.63%)
Jun 15, 2016	37.96	38.41	37.91	38.13	395,653	+0.28(+0.74%)
Jun 14, 2016	38.18	38.51	37.59	37.85	476,378	-0.52(-1.35%)
Jun 13, 2016	38.65	39.06	38.30	38.36	237,819	-0.48(-1.23%)
Jun 10, 2016	38.69	38.94	38.64	38.84	274,417	-0.07(-0.19%)
Jun 09, 2016	38.69	39.16	38.33	38.92	304,177	-0.21(-0.53%)
Jun 08, 2016	39.52	39.64	39.10	39.12	233,933	-0.19(-0.48%)
Jun 07, 2016	38.94	39.38	38.80	39.31	508,492	+0.49(+1.27%)
Jun 06, 2016	38.36	39.01	38.36	38.82	349,082	+0.72(+1.90%)
Jun 03, 2016	38.40	38.41	38.03	38.09	411,259	-0.25(-0.64%)
Jun 02, 2016	37.88	38.34	37.73	38.34	482,200	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.