Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 09, 2016		1.500	1.500	1.500	0	-0.20(-11.76%)
Aug 08, 2016	2.192	2.192	1.260	1.700	800	-1.05(-38.18%)
Aug 05, 2016	2.250	2.750	2.250	2.750	1,528	+0.75(+37.50%)
Aug 02, 2016		2.000	2.000	2.000	25	-0.60(-23.08%)
Aug 01, 2016	2.750	2.780	2.600	2.600	648	+1.60(+160.00%)
Jul 29, 2016	0.8150	1.000	0.8150	1.000	3,350	+0.20(+25.00%)
Jul 27, 2016		0.8000	0.8000	0.8000	0	+0.55(+220.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.