Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.60	63.68	63.31	63.47	6,758	-0.55(-0.85%)
Aug 30, 2016	63.90	64.12	63.85	64.01	6,105	+0.52(+0.82%)
Aug 29, 2016	63.30	63.72	63.24	63.49	15,904	+0.79(+1.26%)
Aug 26, 2016	63.50	63.90	62.69	62.70	10,282	-0.75(-1.18%)
Aug 25, 2016	63.51	63.54	63.26	63.45	8,035	+0.01(+0.02%)
Aug 24, 2016	63.41	63.56	63.22	63.44	9,541	-0.16(-0.24%)
Aug 23, 2016	63.83	63.89	63.47	63.59	6,231	-0.08(-0.12%)
Aug 22, 2016	63.69	63.75	63.48	63.67	3,375	-0.02(-0.03%)
Aug 19, 2016	63.06	63.70	63.02	63.69	12,600	-0.61(-0.95%)
Aug 18, 2016	63.70	64.30	63.70	64.30	6,015	-0.27(-0.42%)
Aug 17, 2016	64.08	64.57	63.84	64.57	8,525	+0.06(+0.09%)
Aug 16, 2016	64.51	64.76	64.47	64.51	9,500	-0.29(-0.45%)
Aug 15, 2016	64.65	64.80	64.56	64.80	6,991	+0.43(+0.67%)
Aug 12, 2016	64.40	64.49	64.31	64.37	4,907	-0.05(-0.08%)
Aug 11, 2016	64.47	64.58	64.38	64.42	9,617	-0.02(-0.03%)
Aug 10, 2016	64.39	64.45	64.17	64.44	9,363	+0.49(+0.77%)
Aug 09, 2016	63.45	64.09	63.45	63.95	8,773	+0.65(+1.03%)
Aug 08, 2016	63.27	63.30	63.07	63.30	57,501	-0.03(-0.05%)
Aug 05, 2016	62.82	63.33	62.82	63.33	5,961	+0.49(+0.78%)
Aug 04, 2016	62.21	63.00	62.00	62.84	8,554	-0.16(-0.25%)
Aug 03, 2016	63.20	63.20	62.64	63.00	28,868	-0.79(-1.24%)
Aug 02, 2016	63.37	63.81	63.37	63.79	5,344	+0.01(+0.02%)
Aug 01, 2016	63.75	63.80	63.71	63.78	4,400	-0.17(-0.27%)
Jul 29, 2016	63.39	64.07	63.27	63.95	12,967	-3.98(-5.85%)
Jul 28, 2016	67.48	67.93	67.26	67.93	24,104	+0.06(+0.09%)
Jul 27, 2016	67.78	67.89	67.08	67.87	14,593	+0.04(+0.06%)
Jul 26, 2016	67.77	67.95	67.71	67.83	7,584	+0.35(+0.52%)
Jul 25, 2016	67.65	67.65	67.22	67.48	12,248	+0.41(+0.60%)
Jul 22, 2016	67.13	67.13	66.90	67.08	5,127	+0.08(+0.11%)
Jul 21, 2016	67.03	67.27	66.80	67.00	12,755	-0.15(-0.22%)
Jul 20, 2016	67.30	67.34	67.15	67.15	5,285	+0.50(+0.75%)
Jul 19, 2016	66.78	66.84	66.47	66.65	10,465	-0.59(-0.88%)
Jul 18, 2016	67.08	67.48	67.03	67.25	22,781	+0.14(+0.20%)
Jul 15, 2016	67.06	67.50	67.06	67.11	6,987	-0.51(-0.75%)
Jul 14, 2016	67.57	67.68	67.29	67.62	33,926	+0.08(+0.12%)
Jul 13, 2016	67.46	67.64	67.37	67.54	8,673	+0.35(+0.52%)
Jul 12, 2016	67.36	67.36	66.98	67.19	6,813	+0.19(+0.28%)
Jul 11, 2016	66.62	67.02	66.62	67.00	48,375	+1.31(+1.99%)
Jul 08, 2016	65.09	65.71	65.09	65.69	110,761	+0.76(+1.17%)
Jul 07, 2016	65.92	65.92	64.93	64.93	10,629	-0.51(-0.78%)
Jul 05, 2016	66.25	66.25	65.43	65.44	8,539	-0.95(-1.44%)
Jul 01, 2016		66.39	66.39	66.39	0	+0.16(+0.24%)
Jun 30, 2016	65.84	66.61	65.78	66.23	12,832	+0.34(+0.52%)
Jun 29, 2016	65.98	66.20	65.89	65.89	28,077	+1.38(+2.14%)
Jun 28, 2016	64.19	64.69	64.03	64.51	11,964	+1.58(+2.51%)
Jun 27, 2016	63.06	63.06	61.76	62.93	14,836	-0.20(-0.31%)
Jun 24, 2016	63.67	64.66	63.04	63.12	19,351	-4.86(-7.16%)
Jun 23, 2016	67.14	67.99	66.62	67.99	17,133	+1.81(+2.73%)
Jun 22, 2016	65.94	66.34	65.91	66.18	12,335	+0.48(+0.73%)
Jun 21, 2016	65.44	65.99	65.25	65.70	21,312	+1.09(+1.69%)
Jun 20, 2016	64.94	65.09	64.58	64.61	12,746	+1.84(+2.92%)
Jun 17, 2016	62.47	62.88	61.94	62.77	20,953	+0.27(+0.44%)
Jun 16, 2016	61.25	62.62	60.95	62.50	18,487	+0.24(+0.39%)
Jun 15, 2016	62.59	62.79	62.18	62.26	12,522	+0.17(+0.27%)
Jun 14, 2016	62.75	62.89	62.08	62.09	12,840	-1.80(-2.82%)
Jun 13, 2016		64.54	63.66	63.90	43,026	-1.40(-2.15%)
Jun 10, 2016	65.73	65.87	65.03	65.30	31,147	-2.00(-2.97%)
Jun 09, 2016	67.01	67.45	66.88	67.30	253,270	-0.20(-0.30%)
Jun 08, 2016	67.42	67.65	67.34	67.50	72,368	-0.09(-0.13%)
Jun 07, 2016	67.74	67.74	67.40	67.59	6,721	-0.10(-0.15%)
Jun 06, 2016	67.46	67.72	67.35	67.69	5,688	+0.75(+1.12%)
Jun 03, 2016	66.01	66.94	66.01	66.94	8,957	+0.83(+1.26%)
Jun 02, 2016	65.83	66.14	65.75	66.11	72,879	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.