Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	80.83	81.21	80.20	80.53	76,233	-0.40(-0.50%)
Aug 30, 2016	80.19	81.11	80.19	80.93	19,660	+0.70(+0.87%)
Aug 29, 2016	79.46	80.52	79.46	80.23	19,369	+0.68(+0.85%)
Aug 26, 2016	78.97	80.60	77.30	79.55	31,362	-0.04(-0.05%)
Aug 25, 2016	77.62	79.67	77.45	79.59	57,994	+0.97(+1.24%)
Aug 24, 2016	78.37	78.70	78.23	78.62	140,499	+0.25(+0.32%)
Aug 23, 2016	78.05	78.84	77.95	78.37	43,270	+0.10(+0.12%)
Aug 22, 2016	78.41	78.61	77.76	78.27	26,956	+0.25(+0.32%)
Aug 19, 2016	78.15	78.26	77.88	78.02	26,075	-0.20(-0.26%)
Aug 18, 2016	77.65	78.39	77.41	78.22	33,842	+0.77(+1.00%)
Aug 17, 2016	77.55	77.80	77.02	77.45	15,804	-0.11(-0.14%)
Aug 16, 2016	75.82	77.78	75.82	77.55	21,161	-0.23(-0.29%)
Aug 15, 2016	77.77	78.09	77.55	77.78	30,187	+0.19(+0.25%)
Aug 12, 2016	77.35	77.70	73.95	77.59	19,594	-0.33(-0.43%)
Aug 11, 2016	78.78	78.78	77.74	77.93	47,891	-0.48(-0.61%)
Aug 10, 2016	78.69	79.01	78.35	78.41	41,967	-0.03(-0.04%)
Aug 09, 2016	78.79	78.98	78.30	78.43	41,534	-0.09(-0.11%)
Aug 08, 2016	76.97	79.06	72.99	78.52	27,877	-0.66(-0.83%)
Aug 05, 2016	79.18	79.53	77.42	79.18	29,355	+0.38(+0.49%)
Aug 04, 2016	79.99	80.00	78.28	78.80	28,643	-0.54(-0.67%)
Aug 03, 2016	78.61	80.14	78.09	79.33	42,486	+0.98(+1.26%)
Aug 02, 2016	78.21	79.04	78.18	78.35	22,836	+0.13(+0.17%)
Aug 01, 2016	78.18	78.87	77.63	78.21	29,528	-0.19(-0.24%)
Jul 29, 2016	79.09	80.08	78.16	78.41	40,953	-0.76(-0.97%)
Jul 28, 2016	79.24	79.48	78.93	79.17	18,270	-0.13(-0.17%)
Jul 27, 2016	79.06	80.08	78.90	79.30	32,747	+0.21(+0.27%)
Jul 26, 2016	78.60	79.49	78.19	79.09	36,266	-0.16(-0.21%)
Jul 25, 2016	78.79	79.27	78.40	79.26	22,016	+0.00(+0.00%)
Jul 22, 2016	77.43	81.28	77.43	79.26	27,296	+0.62(+0.79%)
Jul 21, 2016	78.62	78.84	78.41	78.63	35,665	-0.20(-0.25%)
Jul 20, 2016	78.54	79.16	78.46	78.84	45,032	+0.74(+0.94%)
Jul 19, 2016	77.98	78.51	77.51	78.10	29,402	+0.25(+0.32%)
Jul 18, 2016	78.20	79.01	77.71	77.85	21,233	-0.51(-0.65%)
Jul 15, 2016	78.64	78.64	77.83	78.36	31,048	+0.25(+0.32%)
Jul 14, 2016	78.98	78.98	77.96	78.11	36,773	-0.80(-1.02%)
Jul 13, 2016	79.04	79.14	78.45	78.91	35,712	+0.14(+0.18%)
Jul 12, 2016	79.62	79.95	78.65	78.77	37,288	-0.64(-0.81%)
Jul 11, 2016	77.37	79.70	76.91	79.41	108,959	+2.04(+2.63%)
Jul 08, 2016	77.39	78.63	76.82	77.37	77,058	+0.55(+0.72%)
Jul 07, 2016	77.98	78.24	76.24	76.82	35,287	-0.34(-0.45%)
Jul 05, 2016	76.58	77.59	75.82	77.16	27,839	+0.35(+0.46%)
Jul 01, 2016	77.11	76.81	76.81	76.81	32,855	-0.28(-0.36%)
Jun 30, 2016	74.55	77.69	73.51	77.09	80,386	+2.59(+3.48%)
Jun 29, 2016	74.24	74.59	73.67	74.50	29,492	+1.00(+1.37%)
Jun 28, 2016	73.35	73.88	72.85	73.49	50,594	+0.57(+0.79%)
Jun 27, 2016	74.36	75.03	72.65	72.92	68,881	-2.10(-2.80%)
Jun 24, 2016	74.67	76.40	74.12	75.02	83,332	-1.93(-2.51%)
Jun 23, 2016	76.19	82.94	73.62	76.95	36,438	+1.44(+1.91%)
Jun 22, 2016	75.50	76.27	74.26	75.51	72,011	+0.31(+0.41%)
Jun 21, 2016	75.10	75.42	74.79	75.20	27,443	+0.32(+0.43%)
Jun 20, 2016	74.24	75.17	74.24	74.88	64,500	+1.00(+1.36%)
Jun 17, 2016	74.75	75.24	73.73	73.88	67,444	-1.09(-1.45%)
Jun 16, 2016	74.22	75.05	74.22	74.96	28,306	+0.36(+0.49%)
Jun 15, 2016	75.07	75.26	74.08	74.60	35,448	-0.10(-0.13%)
Jun 14, 2016	74.85	75.23	74.18	74.70	59,386	-0.37(-0.50%)
Jun 13, 2016	75.71	76.60	74.66	75.07	38,849	-1.06(-1.39%)
Jun 10, 2016	75.54	76.27	75.11	76.13	38,183	+0.26(+0.34%)
Jun 09, 2016	75.74	76.22	74.11	75.87	47,678	+0.06(+0.08%)
Jun 08, 2016	74.56	75.88	74.09	75.82	95,956	+1.49(+2.01%)
Jun 07, 2016	74.31	74.75	73.80	74.32	22,532	-0.11(-0.15%)
Jun 06, 2016	74.31	74.82	73.78	74.44	43,460	+0.28(+0.38%)
Jun 03, 2016	73.99	74.81	73.46	74.15	27,920	-0.04(-0.05%)
Jun 02, 2016	74.89	74.89	73.43	74.19	43,454	-0.55(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.