Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.75	39.10	38.24	38.65	232,012	-0.23(-0.60%)
Aug 30, 2016	38.92	39.30	38.77	38.88	141,839	-0.12(-0.30%)
Aug 29, 2016	39.08	39.69	38.94	39.00	111,637	+0.11(+0.28%)
Aug 26, 2016	39.25	39.49	38.56	38.89	228,934	-0.33(-0.84%)
Aug 25, 2016	39.12	39.31	38.76	39.22	230,969	+0.03(+0.07%)
Aug 24, 2016	39.28	39.68	39.02	39.19	163,947	-0.11(-0.27%)
Aug 23, 2016	39.30	39.46	39.02	39.30	130,401	-0.03(-0.07%)
Aug 22, 2016	39.20	39.80	39.13	39.33	131,084	-0.01(-0.02%)
Aug 19, 2016	39.64	39.71	39.32	39.34	151,399	-0.39(-0.98%)
Aug 18, 2016	39.68	40.08	39.61	39.73	268,636	-0.03(-0.07%)
Aug 17, 2016	39.53	39.84	39.36	39.76	318,547	+0.11(+0.27%)
Aug 16, 2016	39.49	39.69	39.13	39.65	315,278	+0.21(+0.54%)
Aug 15, 2016	39.53	39.82	39.26	39.44	221,507	-0.19(-0.49%)
Aug 12, 2016	39.87	40.09	39.43	39.63	317,449	-0.18(-0.46%)
Aug 11, 2016	38.84	39.85	38.84	39.82	460,199	+0.99(+2.56%)
Aug 10, 2016	39.44	39.91	38.79	38.82	190,443	-0.70(-1.77%)
Aug 09, 2016	39.24	40.01	39.12	39.52	269,634	+0.13(+0.32%)
Aug 08, 2016	39.43	39.84	39.22	39.40	265,784	-0.06(-0.15%)
Aug 05, 2016	38.43	39.48	38.23	39.46	402,630	+1.30(+3.42%)
Aug 04, 2016	38.53	38.72	38.06	38.15	321,955	-0.24(-0.63%)
Aug 03, 2016	38.31	39.10	38.19	38.40	503,888	+0.66(+1.75%)
Aug 02, 2016	38.10	38.17	37.42	37.73	430,367	-0.54(-1.40%)
Aug 01, 2016	37.71	38.61	37.71	38.27	466,697	+0.48(+1.26%)
Jul 29, 2016	38.21	38.37	37.48	37.79	418,539	-0.30(-0.79%)
Jul 28, 2016	37.58	38.97	37.56	38.09	497,247	+0.31(+0.82%)
Jul 27, 2016	40.87	40.87	37.26	37.78	1,218,412	-3.70(-8.91%)
Jul 26, 2016	42.10	42.24	40.20	41.48	759,217	-2.14(-4.91%)
Jul 25, 2016	43.15	43.83	42.75	43.62	251,389	+0.47(+1.08%)
Jul 22, 2016	42.22	43.31	42.07	43.15	240,210	+0.92(+2.19%)
Jul 21, 2016	42.95	42.95	42.00	42.23	264,162	-0.69(-1.61%)
Jul 20, 2016	43.06	43.25	42.89	42.92	118,540	-0.05(-0.11%)
Jul 19, 2016	42.99	43.47	42.91	42.97	144,592	-0.17(-0.38%)
Jul 18, 2016	42.94	43.65	42.81	43.13	131,292	+0.23(+0.54%)
Jul 15, 2016	43.52	43.52	42.78	42.90	147,398	-0.40(-0.92%)
Jul 14, 2016	43.28	43.51	43.19	43.30	128,345	+0.19(+0.45%)
Jul 13, 2016	43.47	43.54	43.00	43.10	156,216	-0.14(-0.31%)
Jul 12, 2016	43.43	43.54	43.02	43.24	301,060	+0.21(+0.50%)
Jul 11, 2016	42.46	43.18	42.30	43.03	175,963	+0.65(+1.54%)
Jul 08, 2016	41.89	42.71	41.55	42.37	281,484	+0.83(+1.99%)
Jul 07, 2016	41.98	42.28	41.51	41.55	236,128	-0.22(-0.54%)
Jul 05, 2016	42.18	42.43	41.53	41.77	227,790	-0.70(-1.65%)
Jul 01, 2016	42.51	42.47	42.47	42.47	186,122	-0.18(-0.41%)
Jun 30, 2016	42.59	43.22	41.95	42.65	429,020	+0.01(+0.02%)
Jun 29, 2016	42.67	43.35	42.56	42.64	328,168	+0.27(+0.64%)
Jun 28, 2016	42.70	43.06	42.13	42.37	279,237	-0.14(-0.32%)
Jun 27, 2016	43.69	43.79	42.50	42.50	252,986	-1.69(-3.83%)
Jun 24, 2016	43.64	44.61	41.47	44.19	702,530	-0.38(-0.85%)
Jun 23, 2016	44.38	45.18	44.04	44.57	233,835	+0.41(+0.93%)
Jun 22, 2016	44.27	44.56	43.95	44.16	141,979	-0.21(-0.48%)
Jun 21, 2016	44.94	44.94	44.15	44.38	146,626	-0.44(-0.98%)
Jun 20, 2016	45.17	45.63	44.64	44.82	253,919	+0.08(+0.17%)
Jun 17, 2016	45.10	45.28	44.53	44.74	321,765	-0.39(-0.86%)
Jun 16, 2016	44.72	45.16	44.40	45.13	185,402	+0.26(+0.59%)
Jun 15, 2016	45.48	45.48	44.74	44.87	205,811	-0.58(-1.28%)
Jun 14, 2016	44.65	45.55	44.53	45.45	196,172	+0.65(+1.46%)
Jun 13, 2016	44.91	45.50	44.76	44.80	128,725	-0.38(-0.84%)
Jun 10, 2016	45.55	45.82	44.88	45.18	139,552	-0.59(-1.30%)
Jun 09, 2016	46.08	46.22	44.95	45.77	182,556	-0.31(-0.68%)
Jun 08, 2016	45.48	46.27	45.10	46.08	404,157	+0.82(+1.81%)
Jun 07, 2016	45.62	45.75	44.98	45.26	199,899	-0.30(-0.66%)
Jun 06, 2016	44.72	46.08	44.69	45.57	321,559	+0.79(+1.76%)
Jun 03, 2016	44.60	45.22	44.15	44.78	262,184	-0.10(-0.22%)
Jun 02, 2016	43.92	45.00	43.80	44.88	539,521	+0.65(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.