Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.70	21.72	20.72	20.84	42,935	-0.85(-3.90%)
Aug 30, 2016	20.93	21.77	20.93	21.69	20,544	+0.73(+3.48%)
Aug 29, 2016	20.88	21.03	20.79	20.96	27,631	+0.12(+0.56%)
Aug 26, 2016	20.76	20.88	20.50	20.84	34,602	+0.01(+0.05%)
Aug 25, 2016	20.70	20.89	20.56	20.83	18,323	+0.33(+1.61%)
Aug 24, 2016	20.35	20.61	20.26	20.50	14,681	+0.03(+0.14%)
Aug 23, 2016	20.32	20.71	20.26	20.47	12,896	+0.16(+0.76%)
Aug 22, 2016	19.86	20.33	19.54	20.32	9,980	+0.51(+2.55%)
Aug 19, 2016	19.80	19.85	19.55	19.81	28,717	+0.04(+0.20%)
Aug 18, 2016	19.73	19.79	19.49	19.77	18,783	-0.01(-0.05%)
Aug 17, 2016	19.92	20.18	19.72	19.78	13,811	-0.14(-0.68%)
Aug 16, 2016	20.16	20.33	19.89	19.92	19,093	-0.40(-1.96%)
Aug 15, 2016	20.45	20.45	19.48	20.32	31,009	-0.05(-0.24%)
Aug 12, 2016	19.98	20.48	19.98	20.37	28,861	+0.32(+1.60%)
Aug 11, 2016	19.93	20.09	19.88	20.05	12,569	+0.28(+1.43%)
Aug 10, 2016	19.61	19.77	19.49	19.76	29,032	-0.01(-0.05%)
Aug 09, 2016	19.66	19.86	19.66	19.77	16,192	-0.06(-0.29%)
Aug 08, 2016	19.36	19.92	19.34	19.83	16,234	-0.07(-0.34%)
Aug 05, 2016	19.34	19.98	19.33	19.90	22,486	+0.57(+2.97%)
Aug 04, 2016	19.38	19.43	19.13	19.33	19,109	+0.08(+0.40%)
Aug 03, 2016	19.37	19.42	18.46	19.25	27,047	-0.01(-0.05%)
Aug 02, 2016	18.95	19.42	18.94	19.26	45,381	+0.31(+1.64%)
Aug 01, 2016	18.73	19.13	18.45	18.95	66,490	+0.36(+1.93%)
Jul 29, 2016	19.45	19.45	18.14	18.59	61,976	-0.90(-4.64%)
Jul 28, 2016	19.48	19.72	19.37	19.49	38,505	+0.10(+0.50%)
Jul 27, 2016	19.39	19.54	18.73	19.39	41,372	-0.04(-0.20%)
Jul 26, 2016	18.66	19.53	18.66	19.43	36,286	+0.73(+3.90%)
Jul 25, 2016	18.46	18.90	18.46	18.70	68,857	+0.15(+0.79%)
Jul 22, 2016	18.34	18.69	18.00	18.56	34,065	+0.19(+1.06%)
Jul 21, 2016	18.15	18.46	18.14	18.36	28,130	+0.03(+0.16%)
Jul 20, 2016	18.46	18.46	18.22	18.34	17,987	-0.16(-0.84%)
Jul 19, 2016	18.63	18.63	18.43	18.49	21,160	-0.05(-0.26%)
Jul 18, 2016	18.25	18.65	18.25	18.54	20,897	+0.14(+0.74%)
Jul 15, 2016	18.46	18.46	18.34	18.40	27,719	-0.02(-0.11%)
Jul 14, 2016	18.27	18.49	17.99	18.42	21,528	+0.16(+0.85%)
Jul 13, 2016	18.35	18.35	18.13	18.27	24,163	-0.10(-0.53%)
Jul 12, 2016	18.22	18.44	18.22	18.36	50,493	+0.10(+0.53%)
Jul 11, 2016	18.07	18.45	18.06	18.27	34,938	+0.19(+1.08%)
Jul 08, 2016	17.98	18.33	17.93	18.07	56,554	+0.10(+0.54%)
Jul 07, 2016	17.98	17.99	17.73	17.98	21,312	-0.03(-0.19%)
Jul 05, 2016	18.24	18.24	18.00	18.01	32,125	-0.23(-1.25%)
Jul 01, 2016	18.17	18.24	18.24	18.24	43,122	+0.09(+0.48%)
Jun 30, 2016	18.07	18.15	18.02	18.15	34,991	+0.03(+0.16%)
Jun 29, 2016	17.83	18.20	17.78	18.12	55,373	+0.27(+1.52%)
Jun 28, 2016	17.56	18.09	17.49	17.85	57,414	+0.32(+1.83%)
Jun 27, 2016	17.52	17.72	17.49	17.53	72,208	+0.04(+0.22%)
Jun 24, 2016	17.00	17.73	16.54	17.49	1,097,385	+0.14(+0.78%)
Jun 23, 2016	17.49	18.08	17.19	17.35	72,510	-0.17(-0.94%)
Jun 22, 2016	16.76	17.52	16.41	17.52	42,320	+0.74(+4.40%)
Jun 21, 2016	16.65	16.90	16.52	16.78	40,443	+0.02(+0.12%)
Jun 20, 2016	16.63	17.11	16.52	16.76	28,011	+0.10(+0.58%)
Jun 17, 2016	17.04	17.12	16.41	16.66	68,291	-0.26(-1.55%)
Jun 16, 2016	17.13	17.13	16.78	16.93	19,102	-0.29(-1.69%)
Jun 15, 2016	16.60	17.35	16.54	17.22	44,214	+0.69(+4.17%)
Jun 14, 2016	16.61	16.73	16.37	16.53	40,991	+0.04(+0.24%)
Jun 13, 2016	16.38	16.96	16.15	16.49	53,367	+0.16(+0.95%)
Jun 10, 2016	16.45	16.71	16.04	16.33	23,472	+0.07(+0.42%)
Jun 09, 2016	16.67	16.90	16.24	16.27	22,565	-0.52(-3.12%)
Jun 08, 2016	16.64	17.10	16.01	16.79	30,776	+0.32(+1.94%)
Jun 07, 2016	16.67	16.93	16.44	16.47	36,771	-0.21(-1.28%)
Jun 06, 2016	16.78	16.78	16.00	16.68	26,269	+0.16(+0.94%)
Jun 03, 2016	16.97	17.07	16.26	16.53	31,737	-0.53(-3.13%)
Jun 02, 2016	17.17	17.24	17.05	17.06	7,861	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.