Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.894	8.956	8.755	8.902	806,616	+0.02(+0.17%)
Aug 30, 2016	8.879	8.925	8.840	8.886	511,805	-0.04(-0.44%)
Aug 29, 2016	8.840	8.941	8.816	8.925	387,836	+0.09(+1.06%)
Aug 26, 2016	8.948	9.011	8.793	8.832	871,303	-0.12(-1.39%)
Aug 25, 2016	8.855	9.011	8.840	8.956	715,759	+0.09(+0.96%)
Aug 24, 2016	8.964	9.073	8.824	8.871	838,725	-0.15(-1.64%)
Aug 23, 2016	9.073	9.135	8.894	9.018	737,740	+0.00(+0.00%)
Aug 22, 2016	8.715	9.073	8.661	9.018	1,141,362	+0.32(+3.66%)
Aug 19, 2016	8.948	8.956	8.692	8.700	1,114,000	-0.30(-3.28%)
Aug 18, 2016	9.337	9.531	8.960	8.995	2,021,191	-0.26(-2.77%)
Aug 17, 2016	9.935	9.943	8.995	9.251	3,453,862	-1.14(-10.99%)
Aug 16, 2016	10.45	10.50	10.25	10.39	405,462	-0.11(-1.04%)
Aug 15, 2016	10.42	10.56	10.41	10.50	669,848	+0.13(+1.27%)
Aug 12, 2016	10.29	10.43	10.22	10.37	491,636	+0.09(+0.91%)
Aug 11, 2016	10.11	10.59	10.09	10.28	826,974	+0.29(+2.88%)
Aug 10, 2016	10.18	10.18	9.958	9.989	684,947	-0.12(-1.23%)
Aug 09, 2016	10.11	10.18	10.06	10.11	346,034	-0.02(-0.23%)
Aug 08, 2016	10.21	10.29	10.07	10.14	353,552	-0.03(-0.31%)
Aug 05, 2016	9.919	10.25	9.912	10.17	495,218	+0.30(+2.99%)
Aug 04, 2016	9.818	9.904	9.749	9.873	401,521	+0.07(+0.71%)
Aug 03, 2016	9.787	9.811	9.539	9.803	651,356	-0.05(-0.55%)
Aug 02, 2016	10.13	10.17	9.803	9.857	862,379	-0.23(-2.23%)
Aug 01, 2016	10.18	10.22	9.982	10.08	542,598	-0.08(-0.76%)
Jul 29, 2016	10.10	10.23	10.00	10.16	695,401	+0.10(+1.00%)
Jul 28, 2016	10.11	10.17	9.989	10.06	522,471	-0.09(-0.84%)
Jul 27, 2016	10.25	10.34	10.09	10.14	537,821	-0.04(-0.38%)
Jul 26, 2016	10.06	10.32	9.966	10.18	888,591	+0.14(+1.39%)
Jul 25, 2016	9.896	10.10	9.787	10.04	922,775	+0.12(+1.17%)
Jul 22, 2016	9.803	9.951	9.749	9.927	457,685	+0.11(+1.11%)
Jul 21, 2016	9.896	9.982	9.799	9.818	395,313	-0.05(-0.47%)
Jul 20, 2016	9.850	9.935	9.764	9.865	513,531	+0.00(+0.00%)
Jul 19, 2016	9.795	9.982	9.710	9.865	799,872	+0.06(+0.63%)
Jul 18, 2016	9.663	9.857	9.624	9.803	634,786	+0.17(+1.77%)
Jul 15, 2016	9.795	9.850	9.617	9.632	718,021	-0.11(-1.12%)
Jul 14, 2016	9.888	10.05	9.725	9.741	844,894	-0.10(-1.03%)
Jul 13, 2016	9.997	10.07	9.729	9.842	1,625,980	-0.16(-1.55%)
Jul 12, 2016	9.896	10.10	9.888	9.997	1,213,978	+0.16(+1.58%)
Jul 11, 2016	9.787	9.861	9.733	9.842	995,674	+0.14(+1.44%)
Jul 08, 2016	9.469	9.717	9.430	9.702	1,190,255	+0.27(+2.88%)
Jul 07, 2016	9.415	9.554	9.372	9.430	1,093,275	+0.01(+0.08%)
Jul 06, 2016	9.073	9.430	9.065	9.422	1,836,938	+0.38(+4.21%)
Jul 05, 2016	9.095	9.157	8.881	9.042	1,991,109	-0.11(-1.17%)
Jul 01, 2016	8.727	9.149	9.149	9.149	1,669,328	+0.44(+5.11%)
Jun 30, 2016	8.513	8.735	8.482	8.704	1,612,687	+0.19(+2.25%)
Jun 29, 2016	8.221	8.589	8.206	8.513	1,781,238	+0.40(+4.91%)
Jun 28, 2016	8.421	8.436	8.022	8.114	3,426,407	-0.15(-1.86%)
Jun 27, 2016	8.605	8.658	8.190	8.267	2,007,684	-0.38(-4.43%)
Jun 24, 2016	8.428	9.088	8.367	8.651	5,068,189	+0.02(+0.18%)
Jun 23, 2016	8.244	8.919	8.236	8.635	3,902,987	+0.63(+7.85%)
Jun 22, 2016	8.620	8.651	7.861	8.006	2,678,126	-0.61(-7.03%)
Jun 21, 2016	8.681	8.724	8.451	8.612	1,023,005	-0.07(-0.80%)
Jun 20, 2016	8.712	8.789	8.628	8.681	874,972	+0.09(+1.07%)
Jun 17, 2016	8.605	8.850	8.536	8.589	2,102,251	+0.02(+0.18%)
Jun 16, 2016	8.674	8.835	8.405	8.574	854,073	-0.14(-1.58%)
Jun 15, 2016	8.666	8.950	8.651	8.712	1,255,068	+0.05(+0.53%)
Jun 14, 2016	8.574	8.689	8.482	8.666	846,593	+0.05(+0.62%)
Jun 13, 2016	8.720	8.804	8.574	8.612	936,112	-0.09(-1.06%)
Jun 10, 2016	8.743	8.750	8.559	8.704	801,889	-0.15(-1.65%)
Jun 09, 2016	8.904	9.019	8.666	8.850	860,289	-0.16(-1.79%)
Jun 08, 2016	9.034	9.088	8.973	9.011	614,794	+0.01(+0.09%)
Jun 07, 2016	8.766	9.107	8.766	9.003	1,086,526	+0.19(+2.18%)
Jun 06, 2016	8.819	8.873	8.681	8.812	641,691	-0.01(-0.09%)
Jun 03, 2016	8.957	9.118	8.720	8.819	944,376	-0.27(-2.95%)
Jun 02, 2016	8.980	9.111	8.888	9.088	1,071,805	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.