Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.89	36.89	36.05	36.39	82,233	-0.61(-1.65%)
Aug 30, 2016	36.84	37.47	36.55	37.00	79,269	+0.13(+0.35%)
Aug 29, 2016	36.63	36.88	36.44	36.87	49,135	+0.29(+0.80%)
Aug 26, 2016	37.15	37.15	36.15	36.58	117,999	-0.46(-1.23%)
Aug 25, 2016	35.90	37.06	35.90	37.03	134,061	+0.97(+2.70%)
Aug 24, 2016	35.84	36.19	35.77	36.06	78,205	+0.09(+0.26%)
Aug 23, 2016	35.53	36.13	35.53	35.97	71,878	+0.46(+1.29%)
Aug 22, 2016	35.31	35.59	35.09	35.51	56,893	+0.05(+0.15%)
Aug 19, 2016	34.75	35.53	34.67	35.46	78,378	+0.50(+1.43%)
Aug 18, 2016	34.71	35.09	34.55	34.96	157,422	+0.09(+0.25%)
Aug 17, 2016	34.79	35.21	34.49	34.87	72,972	+0.00(+0.00%)
Aug 16, 2016	34.88	35.27	34.81	34.87	96,587	-0.13(-0.37%)
Aug 15, 2016	34.49	35.06	34.49	35.00	117,705	+0.49(+1.41%)
Aug 12, 2016	34.69	35.00	34.40	34.51	98,495	-0.37(-1.05%)
Aug 11, 2016	35.34	35.34	34.75	34.88	82,163	-0.40(-1.13%)
Aug 10, 2016	35.33	35.44	34.94	35.28	95,533	+0.01(+0.02%)
Aug 09, 2016	35.26	35.59	35.13	35.27	82,432	+0.00(+0.00%)
Aug 08, 2016	34.88	35.32	34.67	35.27	113,672	+0.40(+1.15%)
Aug 05, 2016	34.98	35.22	34.83	34.87	108,459	-0.02(-0.05%)
Aug 04, 2016	34.99	35.25	34.74	34.89	166,184	-0.22(-0.63%)
Aug 03, 2016	35.43	35.91	34.70	35.11	152,053	-0.60(-1.69%)
Aug 02, 2016	36.52	37.32	35.71	35.71	142,521	-0.77(-2.10%)
Aug 01, 2016	36.62	36.69	36.17	36.48	144,578	-0.20(-0.53%)
Jul 29, 2016	37.02	37.12	36.47	36.68	233,355	-0.44(-1.19%)
Jul 28, 2016	37.60	37.60	37.06	37.12	88,431	-0.60(-1.58%)
Jul 27, 2016	37.29	37.79	37.19	37.72	96,604	+0.37(+0.98%)
Jul 26, 2016	37.55	37.83	37.06	37.35	82,433	-0.12(-0.32%)
Jul 25, 2016	37.40	37.72	37.22	37.47	113,718	+0.02(+0.05%)
Jul 22, 2016	37.24	37.48	36.97	37.45	130,253	+0.34(+0.92%)
Jul 21, 2016	36.96	37.34	36.63	37.11	225,929	+0.27(+0.74%)
Jul 20, 2016	36.46	37.07	35.99	36.84	88,928	+0.37(+1.03%)
Jul 19, 2016	36.90	37.00	36.42	36.46	58,548	-0.37(-0.99%)
Jul 18, 2016	36.69	37.15	36.62	36.83	78,134	+0.02(+0.05%)
Jul 15, 2016	36.97	37.01	36.59	36.81	88,402	+0.03(+0.07%)
Jul 14, 2016	36.71	36.83	36.30	36.79	122,426	+0.26(+0.70%)
Jul 13, 2016	36.15	36.59	35.51	36.53	150,704	+0.54(+1.49%)
Jul 12, 2016	35.57	36.42	35.48	36.00	191,722	+0.77(+2.18%)
Jul 11, 2016	35.37	35.48	35.06	35.23	157,276	-0.14(-0.41%)
Jul 08, 2016	34.76	35.63	34.55	35.37	167,371	+0.83(+2.39%)
Jul 07, 2016	34.94	35.59	34.38	34.55	143,695	-1.23(-3.43%)
Jul 05, 2016	36.13	36.24	35.51	35.77	145,644	-0.51(-1.41%)
Jul 01, 2016	35.93	36.28	36.28	36.28	106,955	+0.33(+0.92%)
Jun 30, 2016	34.92	36.03	34.20	35.95	253,664	+0.85(+2.43%)
Jun 29, 2016	35.11	35.19	34.57	35.10	197,666	+0.49(+1.43%)
Jun 28, 2016	34.83	34.91	34.31	34.61	130,245	+0.11(+0.32%)
Jun 27, 2016	34.28	34.71	34.01	34.50	330,140	-0.14(-0.39%)
Jun 24, 2016	33.70	34.67	33.64	34.63	845,675	-0.78(-2.19%)
Jun 23, 2016	34.47	35.75	34.10	35.41	114,344	+1.30(+3.82%)
Jun 22, 2016	34.46	34.88	33.89	34.10	288,829	-0.60(-1.72%)
Jun 21, 2016	35.36	35.37	34.46	34.70	161,851	-0.73(-2.07%)
Jun 20, 2016	36.00	36.34	35.37	35.43	159,285	-0.14(-0.41%)
Jun 17, 2016	34.97	35.58	34.61	35.58	269,496	+0.69(+1.98%)
Jun 16, 2016	34.06	34.95	33.90	34.89	104,626	+0.53(+1.54%)
Jun 15, 2016	34.76	34.81	34.13	34.36	189,228	-0.37(-1.08%)
Jun 14, 2016	34.51	34.92	34.40	34.73	133,137	+0.01(+0.02%)
Jun 13, 2016	34.63	34.89	34.23	34.73	145,145	-0.03(-0.10%)
Jun 10, 2016	33.93	34.77	33.74	34.76	206,975	+0.32(+0.94%)
Jun 09, 2016	34.21	34.66	33.52	34.44	208,816	-0.07(-0.20%)
Jun 08, 2016	34.14	34.56	33.83	34.50	96,888	+0.48(+1.40%)
Jun 07, 2016	33.86	34.29	33.51	34.03	105,986	+0.27(+0.81%)
Jun 06, 2016	33.44	33.85	33.13	33.76	109,808	+0.31(+0.92%)
Jun 03, 2016	33.50	33.58	33.22	33.45	96,383	-0.20(-0.58%)
Jun 02, 2016	33.07	33.66	32.71	33.64	109,143	+0.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.