Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.94	19.08	18.67	18.88	2,256,314	-0.05(-0.24%)
Aug 30, 2016	19.00	19.09	18.75	18.93	2,206,629	-0.10(-0.51%)
Aug 29, 2016	18.99	19.16	18.81	19.02	2,426,936	+0.05(+0.25%)
Aug 26, 2016	19.10	19.27	18.79	18.98	2,514,720	-0.04(-0.19%)
Aug 25, 2016	18.98	19.11	18.83	19.01	1,996,011	-0.01(-0.08%)
Aug 24, 2016	19.26	19.39	18.95	19.03	1,976,519	-0.30(-1.53%)
Aug 23, 2016	19.27	19.45	19.22	19.32	2,727,340	+0.22(+1.16%)
Aug 22, 2016	19.02	19.23	18.92	19.10	1,852,286	+0.03(+0.16%)
Aug 19, 2016	19.02	19.23	18.98	19.07	1,994,088	-0.00(-0.03%)
Aug 18, 2016	19.04	19.13	19.00	19.07	2,760,329	+0.04(+0.19%)
Aug 17, 2016	18.99	19.14	18.89	19.04	3,330,705	-0.05(-0.24%)
Aug 16, 2016	19.02	19.13	18.92	19.08	2,372,906	-0.04(-0.21%)
Aug 15, 2016	18.91	19.22	18.91	19.12	2,558,118	+0.26(+1.40%)
Aug 12, 2016	18.91	18.92	18.74	18.86	3,343,066	-0.05(-0.28%)
Aug 11, 2016	18.95	19.10	18.86	18.91	2,716,944	-0.01(-0.05%)
Aug 10, 2016	18.97	19.06	18.85	18.92	2,228,857	+0.01(+0.06%)
Aug 09, 2016	18.92	19.01	18.73	18.91	4,102,599	-0.05(-0.28%)
Aug 08, 2016	19.14	19.17	18.58	18.96	11,805,039	+0.35(+1.86%)
Aug 05, 2016	18.61	18.78	18.46	18.62	6,597,392	+0.28(+1.51%)
Aug 04, 2016	18.39	18.59	18.25	18.34	4,262,522	-0.05(-0.26%)
Aug 03, 2016	18.28	18.70	18.27	18.39	5,286,251	+0.03(+0.17%)
Aug 02, 2016	18.36	18.49	18.02	18.36	5,646,234	-0.02(-0.12%)
Aug 01, 2016	18.12	18.56	18.03	18.38	9,652,884	+0.17(+0.93%)
Jul 29, 2016	17.88	18.33	17.70	18.21	14,743,296	+0.38(+2.15%)
Jul 28, 2016	17.91	18.04	17.14	17.83	40,048,552	+2.56(+16.80%)
Jul 27, 2016	15.24	15.30	14.94	15.26	10,395,024	+0.09(+0.59%)
Jul 26, 2016	14.81	15.17	14.77	15.17	9,514,252	+0.37(+2.50%)
Jul 25, 2016	14.69	14.80	14.48	14.80	6,337,434	+0.03(+0.18%)
Jul 22, 2016	14.50	14.85	14.36	14.78	5,578,656	+0.30(+2.06%)
Jul 21, 2016	14.23	14.68	13.97	14.48	6,466,514	-0.05(-0.33%)
Jul 20, 2016	14.34	14.56	14.17	14.53	4,023,965	+0.23(+1.62%)
Jul 19, 2016	14.29	14.41	14.22	14.29	2,646,114	-0.04(-0.25%)
Jul 18, 2016	14.28	14.39	14.21	14.33	3,428,773	+0.02(+0.13%)
Jul 15, 2016	14.13	14.32	13.92	14.31	5,166,354	+0.25(+1.76%)
Jul 14, 2016	14.12	14.19	13.99	14.06	4,429,921	+0.10(+0.74%)
Jul 13, 2016	14.17	14.28	13.84	13.96	5,792,409	-0.22(-1.53%)
Jul 12, 2016	13.82	14.31	13.69	14.18	6,128,980	+0.47(+3.41%)
Jul 11, 2016	13.72	13.83	13.60	13.71	3,601,189	+0.13(+0.96%)
Jul 08, 2016	13.35	13.71	13.21	13.58	6,097,032	+0.37(+2.83%)
Jul 07, 2016	13.25	13.46	13.07	13.21	4,014,105	+0.06(+0.44%)
Jul 06, 2016	12.83	13.17	12.75	13.15	5,258,129	+0.16(+1.22%)
Jul 05, 2016	13.09	13.21	12.68	12.99	6,375,523	-0.25(-1.87%)
Jul 01, 2016	13.36	13.24	13.24	13.24	6,729,583	-0.08(-0.61%)
Jun 30, 2016	13.72	13.74	13.18	13.32	8,542,468	-0.42(-3.05%)
Jun 29, 2016	13.69	13.86	13.58	13.74	4,877,123	+0.25(+1.87%)
Jun 28, 2016	13.19	13.59	13.16	13.49	6,330,207	+0.50(+3.82%)
Jun 27, 2016	13.24	13.24	12.47	12.99	9,668,044	-0.40(-3.00%)
Jun 24, 2016	13.94	14.00	13.33	13.39	10,894,940	-1.14(-7.87%)
Jun 23, 2016	14.53	14.73	14.48	14.54	4,028,314	+0.17(+1.17%)
Jun 22, 2016	14.38	14.54	14.25	14.37	5,198,014	+0.10(+0.71%)
Jun 21, 2016	14.55	14.61	14.19	14.27	6,015,532	-0.02(-0.13%)
Jun 20, 2016	14.16	14.48	14.13	14.29	5,764,902	+0.34(+2.42%)
Jun 17, 2016	13.74	14.20	13.70	13.95	6,410,673	+0.14(+0.99%)
Jun 16, 2016	14.00	14.02	13.64	13.81	4,537,699	-0.19(-1.34%)
Jun 15, 2016	14.06	14.32	13.87	14.00	4,900,302	+0.06(+0.47%)
Jun 14, 2016	13.94	14.11	13.67	13.93	4,278,354	-0.01(-0.05%)
Jun 13, 2016	14.11	14.31	13.94	13.94	5,578,394	-0.31(-2.16%)
Jun 10, 2016	14.31	14.51	13.92	14.25	16,649,475	-0.43(-2.95%)
Jun 09, 2016	15.10	15.10	14.51	14.68	10,125,712	-0.43(-2.84%)
Jun 08, 2016	15.06	15.20	15.01	15.11	6,114,057	+0.00(+0.03%)
Jun 07, 2016	14.80	15.23	14.75	15.11	4,844,648	+0.34(+2.30%)
Jun 06, 2016	14.60	14.90	14.53	14.77	4,797,059	+0.17(+1.19%)
Jun 03, 2016	14.83	14.91	14.42	14.59	6,330,431	-0.32(-2.16%)
Jun 02, 2016	14.95	15.18	14.80	14.92	4,514,386	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.