Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.87	12.96	12.47	12.57	176,314	-0.30(-2.33%)
Aug 30, 2016	12.98	12.98	12.65	12.87	165,476	-0.13(-1.00%)
Aug 29, 2016	12.81	13.01	12.55	13.00	222,154	+0.22(+1.72%)
Aug 26, 2016	13.28	13.40	12.77	12.78	156,729	-0.48(-3.62%)
Aug 25, 2016	13.43	13.43	13.23	13.26	139,572	-0.23(-1.70%)
Aug 24, 2016	13.62	13.65	13.43	13.49	203,221	-0.14(-1.03%)
Aug 23, 2016	14.36	14.49	13.37	13.63	398,048	+0.23(+1.72%)
Aug 22, 2016	13.23	13.50	13.16	13.40	120,672	+0.16(+1.21%)
Aug 19, 2016	13.27	13.41	13.22	13.24	165,353	-0.13(-0.97%)
Aug 18, 2016	13.02	13.38	13.02	13.37	81,833	+0.29(+2.22%)
Aug 17, 2016	12.97	13.10	12.85	13.08	84,778	+0.06(+0.46%)
Aug 16, 2016	13.11	13.19	13.01	13.02	72,088	-0.11(-0.84%)
Aug 15, 2016	13.25	13.39	13.12	13.13	72,426	-0.12(-0.91%)
Aug 12, 2016	13.05	13.28	13.05	13.25	53,216	+0.16(+1.22%)
Aug 11, 2016	12.93	13.12	12.93	13.09	161,254	+0.17(+1.32%)
Aug 10, 2016	12.92	13.06	12.87	12.92	99,265	-0.02(-0.15%)
Aug 09, 2016	12.99	13.02	12.88	12.94	116,090	-0.06(-0.46%)
Aug 08, 2016	13.11	13.18	12.97	13.00	62,335	-0.12(-0.91%)
Aug 05, 2016	12.81	13.18	12.74	13.12	157,945	+0.34(+2.66%)
Aug 04, 2016	12.88	12.90	12.64	12.78	203,162	-0.07(-0.54%)
Aug 03, 2016	12.83	12.88	12.76	12.85	155,096	+0.01(+0.08%)
Aug 02, 2016	13.25	13.30	12.80	12.84	183,150	-0.40(-3.02%)
Aug 01, 2016	13.41	13.46	13.18	13.24	108,544	-0.20(-1.49%)
Jul 29, 2016	13.45	13.53	13.36	13.44	185,944	-0.01(-0.07%)
Jul 28, 2016	13.47	13.56	13.37	13.45	87,344	-0.02(-0.15%)
Jul 27, 2016	13.56	13.70	13.26	13.47	127,701	-0.05(-0.37%)
Jul 26, 2016	13.42	13.61	13.42	13.52	144,722	+0.06(+0.45%)
Jul 25, 2016	13.55	13.68	13.38	13.46	148,634	-0.16(-1.17%)
Jul 22, 2016	13.62	13.72	13.54	13.62	201,006	-0.03(-0.22%)
Jul 21, 2016	13.77	13.85	13.64	13.65	46,011	-0.09(-0.66%)
Jul 20, 2016	13.77	13.84	13.69	13.74	65,892	-0.03(-0.22%)
Jul 19, 2016	13.89	13.91	13.71	13.77	99,514	-0.07(-0.51%)
Jul 18, 2016	13.79	13.91	13.72	13.84	112,694	+0.01(+0.07%)
Jul 15, 2016	14.13	14.13	13.83	13.83	150,644	-0.21(-1.50%)
Jul 14, 2016	14.15	14.15	13.92	14.04	109,164	+0.07(+0.50%)
Jul 13, 2016	13.88	14.07	13.83	13.97	160,488	+0.10(+0.72%)
Jul 12, 2016	13.74	13.99	13.68	13.87	169,348	+0.12(+0.87%)
Jul 11, 2016	13.58	13.76	13.54	13.75	193,971	+0.12(+0.88%)
Jul 08, 2016	13.33	13.68	13.15	13.63	158,394	+0.48(+3.65%)
Jul 07, 2016	13.03	13.20	12.99	13.15	166,339	+0.15(+1.15%)
Jul 06, 2016	12.89	13.06	12.77	13.00	223,276	+0.01(+0.08%)
Jul 05, 2016	12.86	13.08	12.77	12.99	217,910	+0.16(+1.25%)
Jul 01, 2016	12.43	12.83	12.83	12.83	452,600	+0.38(+3.05%)
Jun 30, 2016	12.14	12.52	12.09	12.45	445,173	+0.36(+2.98%)
Jun 29, 2016	12.19	12.23	12.07	12.09	228,365	-0.02(-0.17%)
Jun 28, 2016	12.45	12.45	12.05	12.11	147,318	-0.17(-1.38%)
Jun 27, 2016	12.58	12.65	12.21	12.28	191,049	-0.36(-2.85%)
Jun 24, 2016	12.63	13.11	12.45	12.64	444,990	-0.36(-2.77%)
Jun 23, 2016	13.07	13.11	12.90	13.00	164,732	+0.09(+0.70%)
Jun 22, 2016	12.98	13.12	12.88	12.91	140,469	-0.09(-0.69%)
Jun 21, 2016	13.08	13.08	12.82	13.00	97,008	-0.02(-0.15%)
Jun 20, 2016	12.92	13.17	12.92	13.02	119,819	+0.25(+1.96%)
Jun 17, 2016	13.01	13.19	12.71	12.77	370,090	-0.20(-1.54%)
Jun 16, 2016	12.69	12.99	12.60	12.97	153,829	+0.18(+1.41%)
Jun 15, 2016	12.72	12.95	12.59	12.79	124,146	+0.13(+1.03%)
Jun 14, 2016	12.85	12.90	12.58	12.66	239,011	-0.28(-2.16%)
Jun 13, 2016	12.89	13.07	12.79	12.94	267,341	-0.05(-0.38%)
Jun 10, 2016	12.91	13.03	12.82	12.99	226,483	+0.00(+0.00%)
Jun 09, 2016	13.04	13.14	12.88	12.99	209,931	-0.15(-1.14%)
Jun 08, 2016	13.06	13.19	12.96	13.14	127,445	+0.06(+0.46%)
Jun 07, 2016	12.90	13.13	12.78	13.08	287,816	+0.17(+1.32%)
Jun 06, 2016	12.75	12.99	12.71	12.91	145,079	+0.17(+1.33%)
Jun 03, 2016	12.99	13.02	12.62	12.74	158,465	-0.45(-3.41%)
Jun 02, 2016	12.47	13.19	12.38	13.19	305,296	+0.68(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.