Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.94	17.17	16.89	17.13	8,869	+0.25(+1.45%)
Sep 29, 2016	16.60	17.12	16.60	16.88	79,146	+0.32(+1.90%)
Sep 28, 2016	15.77	16.61	15.65	16.57	77,690	+0.92(+5.88%)
Sep 27, 2016	15.92	15.92	15.50	15.65	11,455	-0.32(-2.02%)
Sep 26, 2016	16.00	16.26	15.97	15.97	19,459	-0.07(-0.41%)
Sep 23, 2016	16.46	16.49	15.90	16.04	10,327	-0.44(-2.69%)
Sep 22, 2016	16.66	16.78	16.43	16.48	10,238	+0.06(+0.39%)
Sep 21, 2016	15.99	16.41	15.99	16.41	18,245	+0.50(+3.16%)
Sep 20, 2016	16.05	16.05	15.91	15.91	1,616	-0.12(-0.77%)
Sep 19, 2016	16.10	16.19	16.01	16.04	26,216	+0.01(+0.09%)
Sep 16, 2016	15.99	16.02	15.96	16.02	6,090	-0.08(-0.50%)
Sep 15, 2016	15.91	16.23	15.91	16.10	5,865	+0.26(+1.62%)
Sep 14, 2016	16.12	16.30	15.85	15.85	19,022	-0.36(-2.22%)
Sep 13, 2016	16.73	16.73	16.14	16.21	72,125	-0.69(-4.10%)
Sep 12, 2016	16.71	16.98	16.60	16.90	20,034	+0.02(+0.11%)
Sep 09, 2016	17.22	17.22	16.88	16.88	15,366	-0.54(-3.10%)
Sep 08, 2016	17.05	17.46	17.02	17.42	23,972	+0.42(+2.46%)
Sep 07, 2016	17.08	17.15	16.97	17.00	42,156	+0.08(+0.50%)
Sep 06, 2016	16.73	16.92	16.72	16.92	37,797	+0.17(+1.02%)
Sep 02, 2016	16.62	16.75	16.75	16.75	5,691	+0.30(+1.81%)
Sep 01, 2016	16.32	16.45	16.27	16.45	12,983	+0.08(+0.46%)
Aug 31, 2016	16.71	16.77	16.34	16.37	15,080	-0.45(-2.67%)
Aug 30, 2016	16.90	17.08	16.75	16.82	49,036	-0.03(-0.17%)
Aug 29, 2016	16.74	16.90	16.73	16.85	8,294	+0.09(+0.51%)
Aug 26, 2016	16.76	17.05	16.67	16.77	30,319	-0.02(-0.11%)
Aug 25, 2016	16.74	16.82	16.72	16.78	3,496	-0.01(-0.06%)
Aug 24, 2016	16.91	16.93	16.74	16.79	8,642	-0.16(-0.92%)
Aug 23, 2016	16.83	16.99	16.83	16.95	77,698	+0.19(+1.16%)
Aug 22, 2016	16.89	16.89	16.67	16.76	19,371	-0.21(-1.23%)
Aug 19, 2016	17.10	17.10	16.85	16.96	284,124	-0.10(-0.61%)
Aug 18, 2016	16.69	17.07	16.69	17.07	28,628	+0.46(+2.74%)
Aug 17, 2016	16.59	16.66	16.48	16.61	4,382	+0.02(+0.11%)
Aug 16, 2016	16.58	16.66	16.39	16.59	12,133	+0.03(+0.17%)
Aug 15, 2016	16.45	16.61	16.45	16.57	12,366	+0.18(+1.10%)
Aug 12, 2016	16.30	16.44	16.28	16.39	5,567	+0.09(+0.58%)
Aug 11, 2016	16.01	16.37	16.01	16.29	3,852	+0.36(+2.26%)
Aug 10, 2016	16.08	16.11	15.93	15.93	2,237	-0.12(-0.77%)
Aug 09, 2016	16.19	16.19	16.01	16.05	9,454	-0.15(-0.93%)
Aug 08, 2016	16.02	16.34	16.02	16.21	30,914	+0.31(+1.97%)
Aug 05, 2016	15.70	15.91	15.61	15.89	6,098	+0.23(+1.50%)
Aug 04, 2016	15.53	15.89	15.53	15.66	16,617	+0.12(+0.75%)
Aug 03, 2016	15.26	15.58	15.26	15.54	3,359	+0.46(+3.08%)
Aug 02, 2016	15.04	15.20	14.83	15.08	39,893	+0.13(+0.88%)
Aug 01, 2016	15.59	15.59	14.94	14.94	17,822	-0.69(-4.42%)
Jul 29, 2016	15.22	15.64	15.13	15.64	6,765	+0.41(+2.68%)
Jul 28, 2016	15.09	15.26	15.09	15.23	6,943	+0.13(+0.88%)
Jul 27, 2016	15.30	15.30	15.00	15.10	12,886	-0.32(-2.09%)
Jul 26, 2016	15.17	15.42	15.16	15.42	62,382	+0.26(+1.69%)
Jul 25, 2016	15.61	15.61	15.12	15.16	21,114	-0.51(-3.23%)
Jul 22, 2016	15.66	15.69	15.56	15.67	24,828	+0.01(+0.04%)
Jul 21, 2016	15.75	15.82	15.65	15.66	28,826	-0.15(-0.97%)
Jul 20, 2016	15.68	15.88	15.49	15.82	46,532	+0.05(+0.30%)
Jul 19, 2016	15.91	15.91	15.75	15.77	38,861	-0.21(-1.29%)
Jul 18, 2016	15.98	15.98	15.80	15.98	9,363	+0.02(+0.11%)
Jul 15, 2016	16.06	16.12	15.92	15.96	3,267	-0.06(-0.36%)
Jul 14, 2016	16.14	16.14	15.99	16.02	37,789	+0.04(+0.24%)
Jul 13, 2016	16.31	16.31	15.84	15.98	11,279	-0.30(-1.86%)
Jul 12, 2016	15.91	16.33	15.91	16.28	18,841	+0.56(+3.56%)
Jul 11, 2016	15.76	15.85	15.71	15.72	17,476	+0.00(+0.00%)
Jul 08, 2016	15.62	15.48	15.48	15.72	5,698	+0.25(+1.59%)
Jul 07, 2016	15.74	15.96	15.40	15.48	4,438	-0.20(-1.27%)
Jul 06, 2016	15.47	15.67	15.44	15.67	3,113	+0.14(+0.92%)
Jul 05, 2016	15.82	15.82	15.34	15.53	45,651	-0.41(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.