E.L.F. Beauty Inc (NY: ELF )

23.46 USD UNCHANGED
Streaming Delayed Price Updated: 6:49 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.91 28.43 26.87 28.12 968,960 +1.27(+4.73%)
Sep 29, 2016 26.24 28.92 25.70 26.85 2,143,828 +0.31(+1.17%)
Sep 28, 2016 24.95 26.80 24.75 26.54 1,070,461 +1.94(+7.89%)
Sep 27, 2016 25.45 25.50 24.57 24.60 952,094 -0.66(-2.61%)
Sep 26, 2016 25.38 25.76 24.72 25.26 531,844 -0.07(-0.28%)
Sep 23, 2016 25.67 26.05 24.13 25.33 2,152,512 -1.17(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.