Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.68	27.72	27.62	27.68	28,231	+0.05(+0.18%)
Sep 29, 2016	27.74	27.74	27.59	27.63	61,907	-0.04(-0.15%)
Sep 28, 2016	27.65	27.72	27.60	27.67	27,879	+0.03(+0.12%)
Sep 27, 2016	27.61	27.70	27.57	27.64	26,864	+0.05(+0.18%)
Sep 26, 2016	27.55	27.63	27.55	27.59	38,388	-0.06(-0.23%)
Sep 23, 2016	27.67	27.69	27.61	27.65	43,553	-0.06(-0.22%)
Sep 22, 2016	27.70	27.75	27.59	27.71	63,990	+0.12(+0.45%)
Sep 21, 2016	27.50	27.60	27.43	27.59	81,500	+0.17(+0.60%)
Sep 20, 2016	27.45	27.49	27.36	27.42	51,859	+0.09(+0.33%)
Sep 19, 2016	27.38	27.47	27.33	27.33	61,716	-0.02(-0.06%)
Sep 16, 2016	27.35	27.41	27.29	27.35	55,955	-0.07(-0.24%)
Sep 15, 2016	27.27	27.43	27.21	27.41	77,266	+0.12(+0.43%)
Sep 14, 2016	27.24	27.38	27.24	27.30	23,135	+0.00(+0.00%)
Sep 13, 2016	27.45	27.45	27.21	27.30	85,094	-0.22(-0.81%)
Sep 12, 2016	27.36	27.52	27.36	27.52	27,501	+0.10(+0.36%)
Sep 09, 2016	27.64	27.64	27.40	27.42	41,736	-0.22(-0.81%)
Sep 08, 2016	27.78	27.78	27.65	27.65	54,934	-0.15(-0.54%)
Sep 07, 2016	27.78	27.84	27.76	27.80	62,393	+0.01(+0.03%)
Sep 06, 2016	27.72	27.84	27.69	27.79	34,196	+0.11(+0.39%)
Sep 02, 2016	27.65	27.68	27.68	27.68	21,586	+0.06(+0.20%)
Sep 01, 2016	27.55	27.69	27.54	27.62	51,743	+0.03(+0.12%)
Aug 31, 2016	27.58	27.68	27.55	27.59	77,381	-0.04(-0.15%)
Aug 30, 2016	27.61	27.71	27.60	27.63	36,380	+0.01(+0.03%)
Aug 29, 2016	27.56	27.69	27.56	27.62	36,729	+0.07(+0.24%)
Aug 26, 2016	27.69	27.78	27.54	27.56	44,794	-0.08(-0.30%)
Aug 25, 2016	27.66	27.72	27.63	27.64	54,920	-0.02(-0.09%)
Aug 24, 2016	27.74	27.78	27.62	27.66	33,817	-0.01(-0.03%)
Aug 23, 2016	27.70	27.80	27.66	27.67	67,380	-0.01(-0.03%)
Aug 22, 2016	27.73	27.75	27.62	27.68	63,406	+0.01(+0.03%)
Aug 19, 2016	27.67	27.72	27.46	27.67	38,181	-0.04(-0.15%)
Aug 18, 2016	27.61	27.73	27.61	27.71	36,389	+0.06(+0.21%)
Aug 17, 2016	27.61	27.69	27.50	27.66	62,607	+0.02(+0.06%)
Aug 16, 2016	27.74	27.76	27.61	27.64	68,894	-0.05(-0.18%)
Aug 15, 2016	27.78	27.78	27.60	27.69	557,653	+0.01(+0.03%)
Aug 12, 2016	27.76	27.76	27.62	27.68	78,270	+0.03(+0.12%)
Aug 11, 2016	27.68	27.70	27.63	27.65	57,925	-0.02(-0.06%)
Aug 10, 2016	27.70	27.71	27.60	27.66	63,712	+0.04(+0.15%)
Aug 09, 2016	27.58	27.63	27.54	27.62	94,761	+0.12(+0.42%)
Aug 08, 2016	27.51	27.59	27.46	27.51	16,104	+0.00(+0.00%)
Aug 05, 2016	27.52	27.55	27.42	27.51	24,249	+0.01(+0.03%)
Aug 04, 2016	27.51	27.52	27.40	27.50	40,233	+0.07(+0.27%)
Aug 03, 2016	27.41	27.42	27.37	27.42	56,064	+0.04(+0.15%)
Aug 02, 2016	27.47	27.49	27.38	27.38	55,403	-0.15(-0.55%)
Aug 01, 2016	27.47	27.66	27.47	27.53	71,306	-0.07(-0.24%)
Jul 29, 2016	27.47	27.62	27.47	27.60	105,802	+0.12(+0.42%)
Jul 28, 2016	27.37	27.54	27.37	27.48	88,655	+0.03(+0.12%)
Jul 27, 2016	27.40	27.52	27.36	27.45	47,214	+0.10(+0.36%)
Jul 26, 2016	27.41	27.47	27.35	27.35	49,620	-0.03(-0.12%)
Jul 25, 2016	27.50	27.50	27.34	27.38	50,719	-0.05(-0.18%)
Jul 22, 2016	27.41	27.47	27.34	27.43	47,056	+0.06(+0.21%)
Jul 21, 2016	27.33	27.42	27.33	27.38	48,956	-0.02(-0.09%)
Jul 20, 2016	27.43	27.43	27.34	27.40	42,528	+0.05(+0.18%)
Jul 19, 2016	27.31	27.36	27.31	27.35	54,962	+0.02(+0.09%)
Jul 18, 2016	27.33	27.43	27.31	27.33	51,398	-0.01(-0.03%)
Jul 15, 2016	27.51	27.51	27.31	27.33	35,330	-0.11(-0.39%)
Jul 14, 2016	27.43	27.50	27.38	27.44	46,505	+0.01(+0.03%)
Jul 13, 2016	27.39	27.47	27.28	27.43	52,430	+0.04(+0.15%)
Jul 12, 2016	27.43	27.46	27.30	27.39	68,377	+0.05(+0.18%)
Jul 11, 2016	27.38	27.42	27.33	27.34	79,527	+0.02(+0.09%)
Jul 08, 2016	27.25	27.34	27.14	27.32	101,198	+0.17(+0.64%)
Jul 07, 2016	27.17	27.21	27.05	27.14	29,889	-0.02(-0.09%)
Jul 06, 2016	27.08	27.19	26.97	27.17	71,934	+0.03(+0.12%)
Jul 05, 2016	27.02	27.16	26.95	27.14	20,146	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.