Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.80	38.82	37.57	38.63	11,400,033	+0.94(+2.49%)
Sep 29, 2016	39.99	40.16	37.29	37.69	19,044,778	-2.48(-6.17%)
Sep 28, 2016	40.27	40.54	39.41	40.16	9,178,285	+0.07(+0.16%)
Sep 27, 2016	39.44	40.29	39.10	40.10	8,166,746	+0.53(+1.34%)
Sep 26, 2016	40.57	40.70	39.51	39.57	6,623,276	-1.01(-2.48%)
Sep 23, 2016	40.36	40.84	40.02	40.57	7,398,440	+0.05(+0.13%)
Sep 22, 2016	40.88	41.13	40.48	40.52	6,506,278	-0.06(-0.14%)
Sep 21, 2016	40.73	40.91	40.09	40.58	8,278,515	+0.17(+0.41%)
Sep 20, 2016	41.72	41.73	40.40	40.41	8,508,554	-1.23(-2.96%)
Sep 19, 2016	41.44	42.33	41.16	41.64	8,200,346	+0.30(+0.72%)
Sep 16, 2016	40.84	41.67	40.84	41.35	10,039,064	+0.39(+0.96%)
Sep 15, 2016	39.84	41.43	39.76	40.95	9,215,676	+1.18(+2.97%)
Sep 14, 2016	40.43	40.78	39.72	39.77	7,432,482	-0.57(-1.41%)
Sep 13, 2016	40.47	40.66	40.12	40.34	6,434,500	-0.39(-0.95%)
Sep 12, 2016	39.87	40.96	39.54	40.73	7,946,433	+0.70(+1.75%)
Sep 09, 2016	40.78	40.83	39.98	40.03	7,922,077	-0.90(-2.19%)
Sep 08, 2016	40.81	41.27	40.46	40.92	6,129,201	+0.04(+0.11%)
Sep 07, 2016	40.21	40.95	40.11	40.88	6,330,381	+0.60(+1.48%)
Sep 06, 2016	40.18	40.54	39.91	40.28	4,876,444	+0.32(+0.80%)
Sep 02, 2016	39.92	39.96	39.96	39.96	6,686,139	+0.39(+0.99%)
Sep 01, 2016	40.35	40.38	39.26	39.57	7,246,778	-0.77(-1.92%)
Aug 31, 2016	40.55	40.81	40.13	40.34	6,869,104	-0.33(-0.81%)
Aug 30, 2016	40.54	40.73	40.17	40.67	5,552,702	+0.12(+0.31%)
Aug 29, 2016	40.32	40.77	40.27	40.54	4,883,752	+0.26(+0.63%)
Aug 26, 2016	40.13	40.52	39.84	40.29	5,577,087	+0.19(+0.47%)
Aug 25, 2016	40.48	40.68	39.76	40.10	8,114,164	-0.50(-1.22%)
Aug 24, 2016	40.32	40.77	40.06	40.59	7,804,699	+0.36(+0.89%)
Aug 23, 2016	39.73	40.34	39.55	40.24	5,974,277	+0.57(+1.43%)
Aug 22, 2016	39.77	39.77	39.25	39.67	7,115,458	-0.28(-0.71%)
Aug 19, 2016	39.84	40.22	39.61	39.95	5,456,357	-0.17(-0.44%)
Aug 18, 2016	40.16	40.23	39.73	40.13	6,992,803	-0.08(-0.20%)
Aug 17, 2016	39.67	40.30	39.62	40.21	7,962,626	+0.49(+1.23%)
Aug 16, 2016	39.70	39.97	39.51	39.72	5,925,250	-0.01(-0.04%)
Aug 15, 2016	39.63	39.87	39.26	39.73	6,781,782	+0.14(+0.35%)
Aug 12, 2016	39.65	39.74	39.19	39.60	6,650,712	-0.01(-0.04%)
Aug 11, 2016	38.63	39.96	38.59	39.61	10,718,653	+1.04(+2.70%)
Aug 10, 2016	38.33	39.36	38.28	38.57	9,768,243	+0.31(+0.82%)
Aug 09, 2016	39.01	39.13	37.96	38.26	9,403,861	-0.80(-2.05%)
Aug 08, 2016	38.92	39.36	38.85	39.06	9,190,947	+0.50(+1.29%)
Aug 05, 2016	38.39	39.04	38.23	38.56	11,114,108	+0.12(+0.32%)
Aug 04, 2016	39.07	39.39	38.26	38.44	12,265,548	-0.99(-2.52%)
Aug 03, 2016	37.60	39.56	37.48	39.43	15,764,218	+1.70(+4.51%)
Aug 02, 2016	37.58	38.08	37.30	37.73	9,659,428	+0.52(+1.39%)
Aug 01, 2016	37.57	37.93	37.04	37.21	9,569,830	-0.47(-1.24%)
Jul 29, 2016	37.24	37.72	36.87	37.68	7,098,778	+0.30(+0.79%)
Jul 28, 2016	37.76	37.90	36.51	37.38	8,058,877	-0.25(-0.65%)
Jul 27, 2016	37.98	38.68	37.22	37.63	12,694,394	-0.33(-0.87%)
Jul 26, 2016	36.45	38.04	36.00	37.96	17,716,672	+1.72(+4.73%)
Jul 25, 2016	35.94	36.25	35.50	36.25	10,626,358	+0.30(+0.82%)
Jul 22, 2016	36.08	36.24	35.55	35.95	8,534,742	-0.14(-0.38%)
Jul 21, 2016	36.69	36.75	36.04	36.09	6,320,260	-0.51(-1.40%)
Jul 20, 2016	36.80	36.87	36.40	36.60	6,255,932	-0.05(-0.14%)
Jul 19, 2016	36.43	36.79	36.22	36.65	6,771,279	+0.30(+0.83%)
Jul 18, 2016	35.93	36.68	35.60	36.35	7,045,803	+0.35(+0.98%)
Jul 15, 2016	36.49	36.65	35.91	35.99	7,950,004	-0.33(-0.91%)
Jul 14, 2016	36.01	36.37	35.62	36.33	8,287,636	+0.62(+1.74%)
Jul 13, 2016	35.53	35.81	34.76	35.71	11,315,936	+0.21(+0.59%)
Jul 12, 2016	35.30	35.55	35.00	35.50	10,922,486	+0.55(+1.57%)
Jul 11, 2016	34.69	35.05	34.39	34.95	8,571,701	+0.55(+1.59%)
Jul 08, 2016	34.32	34.90	34.05	34.40	13,283,144	+0.35(+1.04%)
Jul 07, 2016	35.28	36.11	34.00	34.05	14,487,885	-1.02(-2.92%)
Jul 06, 2016	35.73	35.85	34.15	35.07	15,395,527	-0.85(-2.37%)
Jul 05, 2016	37.06	37.10	35.55	35.92	11,012,182	-1.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.