Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.609	1.625	1.590	1.610	3,027	+0.02(+1.26%)
Sep 29, 2016	1.650	1.650	1.560	1.590	10,118	-0.09(-5.36%)
Sep 28, 2016	1.670	1.745	1.629	1.680	7,602	+0.00(+0.00%)
Sep 27, 2016	1.780	1.790	1.680	1.680	27,450	-0.10(-5.62%)
Sep 26, 2016	1.817	1.840	1.750	1.780	17,347	-0.06(-3.27%)
Sep 23, 2016	1.950	1.950	1.750	1.840	17,616	-0.08(-4.16%)
Sep 22, 2016	1.875	1.920	1.860	1.920	11,573	+0.02(+1.05%)
Sep 21, 2016	1.858	1.900	1.800	1.900	19,757	+0.01(+0.53%)
Sep 20, 2016	1.970	1.970	1.840	1.890	23,683	-0.09(-4.55%)
Sep 19, 2016	1.940	2.450	1.841	1.980	217,214	+0.13(+7.03%)
Sep 16, 2016	1.930	1.950	1.850	1.850	5,783	-0.10(-5.13%)
Sep 15, 2016	1.900	1.970	1.871	1.950	7,756	+0.07(+3.72%)
Sep 14, 2016	1.893	1.940	1.880	1.880	1,630	+0.00(+0.00%)
Sep 13, 2016	1.910	1.987	1.880	1.880	4,506	-0.16(-7.84%)
Sep 12, 2016	2.020	2.040	1.760	2.040	18,825	+0.09(+4.62%)
Sep 09, 2016	1.800	1.950	1.800	1.950	8,800	+0.01(+0.52%)
Sep 08, 2016	1.820	1.950	1.780	1.940	7,898	+0.00(+0.00%)
Sep 07, 2016	2.000	2.000	1.850	1.940	11,007	-0.06(-3.00%)
Sep 06, 2016	1.770	2.000	1.681	2.000	11,404	+0.22(+12.36%)
Sep 02, 2016	1.740	1.780	1.780	1.780	8,100	-0.02(-1.11%)
Sep 01, 2016	1.750	1.820	1.704	1.800	16,336	+0.05(+2.86%)
Aug 31, 2016	1.750	1.850	1.747	1.750	5,510	+0.00(+0.00%)
Aug 30, 2016	1.700	1.750	1.650	1.750	14,201	+0.06(+3.55%)
Aug 29, 2016	1.710	1.750	1.690	1.690	4,107	-0.06(-3.43%)
Aug 26, 2016	1.740	1.790	1.671	1.750	2,789	+0.02(+1.16%)
Aug 25, 2016	1.710	1.730	1.710	1.730	1,019	+0.01(+0.58%)
Aug 24, 2016	1.710	1.735	1.650	1.720	21,059	+0.01(+0.58%)
Aug 23, 2016	1.730	1.760	1.680	1.710	22,954	-0.01(-0.58%)
Aug 22, 2016	1.780	2.000	1.670	1.720	89,694	-0.06(-3.37%)
Aug 19, 2016	1.680	1.880	1.680	1.780	18,664	+0.09(+5.33%)
Aug 18, 2016	1.790	1.825	1.670	1.690	24,120	-0.10(-5.59%)
Aug 17, 2016	1.770	1.900	1.770	1.790	3,388	-0.01(-0.56%)
Aug 16, 2016	1.840	1.840	1.740	1.800	5,324	-0.02(-1.10%)
Aug 15, 2016	1.810	1.910	1.794	1.820	8,259	+0.01(+0.55%)
Aug 12, 2016	1.870	1.920	1.790	1.810	33,573	+0.01(+0.56%)
Aug 11, 2016	1.901	1.970	1.730	1.800	22,772	-0.01(-0.55%)
Aug 10, 2016	1.730	2.000	1.680	1.810	68,527	+0.07(+4.02%)
Aug 09, 2016	1.850	1.850	1.710	1.740	10,308	-0.09(-5.18%)
Aug 08, 2016	1.801	1.880	1.801	1.835	1,427	-0.05(-2.91%)
Aug 05, 2016	2.019	2.019	1.763	1.890	14,015	-0.18(-8.70%)
Aug 04, 2016	1.860	2.189	1.860	2.070	24,599	+0.16(+8.38%)
Aug 03, 2016	2.100	2.158	1.900	1.910	18,705	-0.22(-10.33%)
Aug 02, 2016	1.800	2.800	1.800	2.130	145,571	+0.16(+8.12%)
Aug 01, 2016	1.920	2.040	1.871	1.970	21,139	+0.08(+4.23%)
Jul 29, 2016	1.731	1.890	1.730	1.890	9,095	+0.06(+3.28%)
Jul 28, 2016	2.006	2.006	1.650	1.830	134,819	-0.36(-16.44%)
Jul 27, 2016	2.350	2.350	1.930	2.190	34,968	-0.15(-6.41%)
Jul 26, 2016	2.330	3.580	2.180	2.340	727,857	+0.03(+1.14%)
Jul 25, 2016	1.990	2.500	1.990	2.314	55,144	+0.39(+20.19%)
Jul 22, 2016	1.870	1.925	1.870	1.925	1,615	+0.07(+4.00%)
Jul 21, 2016	1.570	1.942	1.570	1.851	6,052	+0.14(+8.25%)
Jul 20, 2016	1.740	1.750	1.710	1.710	4,282	-0.03(-1.72%)
Jul 19, 2016	1.659	1.740	1.659	1.740	973	-0.01(-0.57%)
Jul 18, 2016	1.719	1.750	1.670	1.750	6,442	+0.00(+0.00%)
Jul 14, 2016	1.750	1.750	1.750	1.750	101	+0.04(+2.20%)
Jul 13, 2016	1.650	1.795	1.650	1.712	4,924	+0.07(+4.41%)
Jul 12, 2016	1.526	1.640	1.526	1.640	6,053	+0.09(+5.53%)
Jul 11, 2016	1.550	1.590	1.550	1.554	857	-0.03(-1.60%)
Jul 08, 2016	1.350	1.600	1.580	1.579	2,204	-0.00(-0.04%)
Jul 06, 2016	1.600	1.580	1.580	1.580	101	-0.02(-1.25%)
Jul 05, 2016	1.530	1.600	1.530	1.600	653	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.