Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.24	59.54	58.96	59.03	1,685,573	+0.13(+0.21%)
Sep 29, 2016	58.83	59.35	58.70	58.90	1,674,622	+0.05(+0.09%)
Sep 28, 2016	58.82	59.07	58.30	58.85	1,240,814	+0.11(+0.19%)
Sep 27, 2016	58.25	58.76	57.89	58.74	1,193,495	+0.49(+0.83%)
Sep 26, 2016	58.10	58.48	57.99	58.25	1,370,102	-0.04(-0.07%)
Sep 23, 2016	57.90	58.36	57.38	58.30	1,765,109	+0.28(+0.49%)
Sep 22, 2016	57.58	58.19	57.47	58.01	1,785,504	+0.59(+1.04%)
Sep 21, 2016	57.40	57.44	56.93	57.42	1,115,361	+0.42(+0.73%)
Sep 20, 2016	56.81	57.05	56.32	57.00	1,202,783	+0.64(+1.13%)
Sep 19, 2016	56.88	56.88	56.34	56.36	981,256	-0.21(-0.37%)
Sep 16, 2016	56.34	56.60	55.88	56.57	1,988,332	+0.14(+0.25%)
Sep 15, 2016	56.36	56.60	56.16	56.43	1,362,033	+0.08(+0.13%)
Sep 14, 2016	56.99	57.13	56.16	56.35	1,366,045	-0.41(-0.72%)
Sep 13, 2016	57.44	57.97	56.52	56.76	1,814,009	-1.05(-1.81%)
Sep 12, 2016	56.83	58.00	56.77	57.81	1,619,336	+0.09(+0.16%)
Sep 09, 2016	58.56	59.18	57.71	57.72	1,184,167	-0.98(-1.67%)
Sep 08, 2016	58.94	59.25	58.40	58.70	1,401,186	-0.13(-0.21%)
Sep 07, 2016	58.92	59.15	58.65	58.82	1,143,360	-0.08(-0.13%)
Sep 06, 2016	59.61	59.61	58.30	58.90	1,432,799	-0.85(-1.42%)
Sep 02, 2016	59.78	59.75	59.75	59.75	1,580,009	+0.23(+0.39%)
Sep 01, 2016	58.27	60.16	58.27	59.51	4,481,881	+1.36(+2.33%)
Aug 31, 2016	57.85	58.29	57.76	58.15	1,272,837	+0.28(+0.48%)
Aug 30, 2016	57.84	58.04	57.76	57.88	850,088	+0.07(+0.13%)
Aug 29, 2016	57.26	57.81	57.22	57.80	922,689	+0.54(+0.94%)
Aug 26, 2016	57.47	58.03	57.05	57.26	1,173,875	-0.07(-0.13%)
Aug 25, 2016	57.77	57.97	57.27	57.34	1,079,329	-0.65(-1.12%)
Aug 24, 2016	57.87	58.11	57.64	57.99	1,276,846	+0.21(+0.36%)
Aug 23, 2016	58.10	58.17	57.71	57.78	1,269,532	-0.03(-0.06%)
Aug 22, 2016	57.69	57.97	57.49	57.81	1,192,806	+0.02(+0.03%)
Aug 19, 2016	57.15	58.05	56.96	57.79	1,929,795	+0.38(+0.67%)
Aug 18, 2016	58.19	58.27	57.27	57.41	1,791,512	-0.78(-1.34%)
Aug 17, 2016	58.28	58.29	57.95	58.19	1,733,889	+0.07(+0.11%)
Aug 16, 2016	57.65	58.29	57.43	58.13	1,701,409	+0.49(+0.85%)
Aug 15, 2016	57.89	58.22	57.52	57.64	1,219,275	-0.37(-0.65%)
Aug 12, 2016	57.44	58.15	57.29	58.01	1,139,181	+0.54(+0.94%)
Aug 11, 2016	57.43	57.71	57.43	57.47	577,147	+0.01(+0.01%)
Aug 10, 2016	57.40	57.57	57.10	57.46	1,046,888	+0.08(+0.15%)
Aug 09, 2016	57.76	57.95	57.24	57.38	1,300,307	-0.27(-0.48%)
Aug 08, 2016	57.87	58.14	57.48	57.65	1,561,314	+0.02(+0.04%)
Aug 05, 2016	57.32	57.74	56.70	57.63	902,503	+0.61(+1.07%)
Aug 04, 2016	57.27	57.50	56.43	57.02	1,532,171	-0.25(-0.44%)
Aug 03, 2016	57.09	57.27	56.65	57.27	1,737,852	+0.36(+0.63%)
Aug 02, 2016	57.64	57.74	56.88	56.91	1,857,495	-0.73(-1.27%)
Aug 01, 2016	57.86	58.15	57.54	57.64	2,183,229	-0.32(-0.55%)
Jul 29, 2016	57.57	58.16	57.24	57.96	1,755,506	+0.32(+0.56%)
Jul 28, 2016	56.59	57.65	56.37	57.64	1,818,530	+0.73(+1.29%)
Jul 27, 2016	56.96	58.67	55.46	56.90	5,236,622	-3.16(-5.25%)
Jul 26, 2016	59.77	60.24	59.49	60.06	2,101,207	+0.53(+0.90%)
Jul 25, 2016	59.74	59.99	59.47	59.53	1,275,245	-0.44(-0.74%)
Jul 22, 2016	59.38	60.18	59.14	59.97	1,362,966	+0.67(+1.12%)
Jul 21, 2016	59.24	59.63	58.99	59.30	1,779,081	+0.05(+0.08%)
Jul 20, 2016	59.63	60.23	59.12	59.25	1,533,671	-0.37(-0.63%)
Jul 19, 2016	59.15	59.77	58.83	59.63	1,555,838	+0.15(+0.25%)
Jul 18, 2016	58.89	59.93	58.45	59.48	2,368,039	-0.42(-0.70%)
Jul 15, 2016	60.36	60.36	59.59	59.89	2,483,477	-0.30(-0.50%)
Jul 14, 2016	61.04	61.04	60.18	60.19	1,260,885	-0.44(-0.73%)
Jul 13, 2016	60.39	60.78	60.18	60.63	2,077,820	+0.32(+0.52%)
Jul 12, 2016	59.84	60.35	59.84	60.32	1,636,504	+0.49(+0.82%)
Jul 11, 2016	60.34	60.83	59.21	59.83	4,542,534	-2.14(-3.45%)
Jul 08, 2016	61.41	62.12	61.07	61.97	2,599,724	+0.89(+1.46%)
Jul 07, 2016	62.38	62.43	61.02	61.07	3,286,624	-1.39(-2.23%)
Jul 05, 2016	62.52	62.81	62.22	62.47	1,149,842	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.