Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.069	2.200	2.069	2.160	24,889	+0.07(+3.35%)
Sep 29, 2016	2.140	2.140	2.090	2.090	24,374	-0.03(-1.42%)
Sep 28, 2016	2.200	2.200	2.105	2.120	5,343	-0.08(-3.64%)
Sep 27, 2016	2.150	2.260	2.070	2.200	6,270	+0.09(+4.27%)
Sep 26, 2016	2.180	2.250	2.110	2.110	15,381	-0.10(-4.52%)
Sep 23, 2016	2.212	2.270	2.181	2.210	9,627	+0.03(+1.38%)
Sep 22, 2016	2.180	2.250	2.180	2.180	5,191	+0.00(+0.00%)
Sep 21, 2016	2.240	2.250	2.180	2.180	10,360	-0.10(-4.39%)
Sep 20, 2016	2.220	2.280	2.220	2.280	24,971	+0.03(+1.33%)
Sep 19, 2016	2.220	2.300	2.200	2.250	27,701	-0.01(-0.44%)
Sep 16, 2016	2.200	2.260	2.120	2.260	55,015	+0.09(+4.15%)
Sep 15, 2016	2.100	2.240	1.950	2.170	91,483	+0.14(+6.90%)
Sep 14, 2016	2.050	2.140	2.030	2.030	11,267	-0.09(-4.25%)
Sep 13, 2016	2.100	2.180	2.000	2.120	37,354	+0.02(+0.95%)
Sep 12, 2016	2.100	2.180	2.100	2.100	20,412	+0.02(+0.96%)
Sep 09, 2016	2.250	2.320	2.080	2.080	99,428	-0.17(-7.56%)
Sep 08, 2016	2.250	2.300	2.250	2.250	40,010	+0.03(+1.35%)
Sep 07, 2016	2.351	2.360	2.220	2.220	56,279	-0.15(-6.33%)
Sep 06, 2016	2.310	2.370	2.250	2.370	36,382	+0.10(+4.41%)
Sep 02, 2016	2.320	2.270	2.270	2.270	5,200	-0.02(-0.87%)
Sep 01, 2016	2.300	2.305	2.284	2.290	9,476	-0.05(-2.14%)
Aug 31, 2016	2.260	2.340	2.260	2.340	10,491	+0.06(+2.63%)
Aug 30, 2016	2.250	2.340	2.240	2.280	25,334	+0.01(+0.44%)
Aug 29, 2016	2.300	2.310	2.250	2.270	30,042	+0.00(+0.00%)
Aug 26, 2016	2.295	2.300	2.270	2.270	16,753	-0.02(-0.87%)
Aug 25, 2016	2.230	2.300	2.230	2.290	27,265	-0.01(-0.43%)
Aug 24, 2016	2.320	2.330	2.225	2.300	26,804	+0.00(+0.00%)
Aug 23, 2016	2.220	2.440	2.220	2.300	61,152	+0.08(+3.60%)
Aug 22, 2016	2.200	2.290	2.164	2.220	101,371	+0.04(+1.83%)
Aug 19, 2016	2.220	2.220	2.160	2.180	91,998	-0.02(-0.91%)
Aug 18, 2016	2.200	2.220	2.100	2.200	26,343	+0.05(+2.33%)
Aug 17, 2016	2.140	2.200	2.140	2.150	1,167	-0.02(-1.09%)
Aug 16, 2016	2.220	2.220	2.160	2.174	51,568	-0.04(-1.65%)
Aug 15, 2016	2.200	2.240	2.140	2.210	69,505	-0.01(-0.45%)
Aug 12, 2016	2.200	2.220	2.200	2.220	9,464	+0.00(+0.00%)
Aug 11, 2016	2.240	2.240	2.200	2.220	28,441	-0.02(-0.89%)
Aug 10, 2016	2.230	2.270	2.150	2.240	149,300	-0.01(-0.44%)
Aug 09, 2016	2.240	2.250	2.230	2.250	7,879	+0.00(+0.00%)
Aug 08, 2016	2.250	2.250	2.159	2.250	52,448	+0.05(+2.27%)
Aug 05, 2016	2.000	2.310	2.000	2.200	159,500	+0.22(+11.11%)
Aug 04, 2016	1.990	2.000	1.925	1.980	14,118	+0.03(+1.54%)
Aug 03, 2016	2.040	2.040	1.800	1.950	16,696	+0.09(+4.84%)
Aug 02, 2016	1.820	1.880	1.610	1.860	135,188	-0.12(-6.06%)
Aug 01, 2016	1.950	2.007	1.950	1.980	18,577	+0.03(+1.54%)
Jul 29, 2016	1.850	1.970	1.850	1.950	44,141	+0.14(+7.44%)
Jul 28, 2016	1.800	1.820	1.799	1.815	8,760	+0.03(+1.97%)
Jul 27, 2016	1.780	1.780	1.780	1.780	224	+0.01(+0.56%)
Jul 26, 2016	1.800	1.810	1.770	1.770	8,164	-0.03(-1.67%)
Jul 25, 2016	1.880	1.880	1.760	1.800	20,012	-0.05(-2.70%)
Jul 22, 2016	1.793	1.850	1.750	1.850	9,137	+0.01(+0.54%)
Jul 21, 2016	1.760	1.900	1.750	1.840	44,348	+0.08(+4.55%)
Jul 20, 2016	1.730	1.760	1.700	1.760	2,210	+0.01(+0.57%)
Jul 19, 2016	1.660	1.750	1.650	1.750	17,681	+0.07(+4.17%)
Jul 18, 2016	1.700	1.750	1.650	1.680	7,469	-0.05(-2.89%)
Jul 15, 2016	1.770	1.770	1.730	1.730	400	-0.02(-1.14%)
Jul 14, 2016	1.750	1.813	1.680	1.750	3,887	+0.05(+2.94%)
Jul 13, 2016	1.750	1.798	1.700	1.700	1,345	+0.02(+1.19%)
Jul 12, 2016	1.800	1.800	1.670	1.680	7,161	-0.10(-5.62%)
Jul 11, 2016	1.780	1.780	1.735	1.780	1,121	+0.01(+0.56%)
Jul 08, 2016	1.680	1.830	1.700	1.770	5,699	+0.07(+4.12%)
Jul 07, 2016	1.700	1.740	1.635	1.700	5,808	+0.08(+4.94%)
Jul 05, 2016	1.740	1.740	1.620	1.620	356	-0.09(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.