Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.49	12.49	12.49	12.49	153	+0.00(+0.00%)
Sep 29, 2016	12.49	12.49	12.49	12.49	142	+0.00(+0.00%)
Sep 28, 2016	12.52	12.73	12.49	12.49	3,944	+0.02(+0.17%)
Sep 27, 2016	12.47	12.47	12.47	12.47	1,012	-0.44(-3.43%)
Sep 26, 2016	12.91	12.91	12.91	12.91	411	+0.12(+0.95%)
Sep 22, 2016	12.91	12.79	12.79	12.79	3	-0.14(-1.08%)
Sep 21, 2016	12.65	12.93	12.52	12.93	3,599	+0.17(+1.37%)
Sep 20, 2016	12.44	12.76	12.44	12.76	405	+0.24(+1.95%)
Sep 19, 2016	12.51	12.51	12.51	12.51	853	-0.28(-2.23%)
Sep 16, 2016	12.57	12.80	12.57	12.80	5,094	+0.15(+1.20%)
Sep 15, 2016	12.65	12.65	12.47	12.65	2,960	+0.20(+1.62%)
Sep 14, 2016	12.44	12.44	12.34	12.44	1,991	+0.03(+0.26%)
Sep 13, 2016	12.32	12.41	12.30	12.41	3,935	+0.14(+1.16%)
Sep 12, 2016	12.27	12.27	12.27	12.27	286	-0.13(-1.05%)
Sep 09, 2016	12.43	12.44	12.26	12.40	6,086	-0.04(-0.35%)
Sep 08, 2016	12.35	12.44	12.35	12.44	1,500	+0.14(+1.16%)
Sep 07, 2016	12.32	12.44	12.29	12.30	4,984	-0.02(-0.13%)
Sep 06, 2016	12.27	12.43	12.27	12.32	2,539	+0.13(+1.04%)
Sep 02, 2016	12.31	12.19	12.19	12.19	1,517	-0.20(-1.62%)
Sep 01, 2016	12.39	12.39	12.39	12.39	878	+0.07(+0.56%)
Aug 31, 2016	12.31	12.47	12.31	12.32	3,243	+0.01(+0.04%)
Aug 30, 2016	12.42	12.46	12.32	12.32	1,278	-0.26(-2.05%)
Aug 29, 2016	12.57	12.58	12.51	12.58	2,091	+0.29(+2.36%)
Aug 26, 2016	12.33	12.62	12.29	12.29	1,378	-0.03(-0.21%)
Aug 25, 2016	12.31	12.69	12.31	12.31	2,059	-0.21(-1.64%)
Aug 24, 2016	12.39	12.52	12.38	12.52	3,042	+0.06(+0.51%)
Aug 23, 2016	12.40	12.70	12.40	12.45	8,164	+0.11(+0.89%)
Aug 22, 2016	12.21	12.43	12.20	12.34	5,759	+0.08(+0.64%)
Aug 19, 2016	12.39	12.39	12.23	12.26	1,604	+0.03(+0.26%)
Aug 18, 2016	12.45	12.96	11.77	12.23	35,975	-0.45(-3.57%)
Aug 17, 2016	12.72	12.72	12.63	12.69	8,422	-0.10(-0.78%)
Aug 16, 2016	12.89	12.92	12.79	12.79	2,725	-0.13(-1.02%)
Aug 15, 2016	12.91	12.92	12.82	12.92	1,308	+0.00(+0.00%)
Aug 12, 2016	12.92	12.92	12.92	12.92	238	-0.05(-0.42%)
Aug 11, 2016	13.05	13.05	12.97	12.97	1,966	-0.07(-0.55%)
Aug 10, 2016	12.97	13.04	12.86	13.04	3,042	+0.11(+0.87%)
Aug 09, 2016	12.86	12.93	12.83	12.93	1,337	-0.06(-0.47%)
Aug 08, 2016	12.91	13.04	12.79	12.99	2,520	+0.02(+0.17%)
Aug 05, 2016	12.98	12.98	12.97	12.97	826	-0.17(-1.28%)
Aug 04, 2016	12.98	13.14	12.79	13.14	15,942	+0.13(+1.00%)
Aug 03, 2016	13.01	13.01	13.01	13.01	669	-0.14(-1.03%)
Aug 02, 2016	13.16	13.23	12.96	13.14	26,819	-0.03(-0.24%)
Aug 01, 2016	13.15	13.18	13.00	13.18	7,142	+0.18(+1.42%)
Jul 29, 2016	12.99	12.99	12.99	12.99	424	+0.01(+0.08%)
Jul 28, 2016	12.99	12.99	12.98	12.98	883	-0.09(-0.72%)
Jul 27, 2016	13.13	13.18	13.03	13.08	3,379	+0.02(+0.18%)
Jul 26, 2016	12.98	13.05	12.98	13.05	2,823	+0.05(+0.38%)
Jul 25, 2016	13.18	13.18	12.92	13.00	5,883	-0.07(-0.56%)
Jul 22, 2016	13.10	13.10	13.08	13.08	1,012	+0.10(+0.77%)
Jul 21, 2016	13.10	13.10	12.98	12.98	491	-0.10(-0.76%)
Jul 20, 2016	13.07	13.18	12.97	13.08	4,369	+0.13(+0.98%)
Jul 19, 2016	13.18	13.18	12.95	12.95	1,024	-0.11(-0.87%)
Jul 18, 2016	12.94	13.06	12.94	13.06	642	-0.03(-0.22%)
Jul 15, 2016	13.18	13.18	13.02	13.09	752	-0.09(-0.69%)
Jul 14, 2016	12.82	13.18	12.82	13.18	2,755	+0.20(+1.58%)
Jul 13, 2016	13.11	13.11	12.86	12.98	2,425	-0.09(-0.71%)
Jul 12, 2016	12.97	13.07	12.97	13.07	2,334	+0.05(+0.36%)
Jul 11, 2016	13.07	13.07	12.98	13.02	2,208	-0.05(-0.40%)
Jul 08, 2016	13.07	12.89	12.89	13.07	1,347	+0.18(+1.40%)
Jul 07, 2016	12.68	13.01	12.68	12.89	4,162	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.