Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.89	49.13	48.81	49.02	371,270	+0.06(+0.12%)
Sep 29, 2016	49.27	49.31	48.81	48.96	255,619	-0.45(-0.92%)
Sep 28, 2016	49.18	49.41	48.96	49.41	290,001	+0.21(+0.43%)
Sep 27, 2016	48.97	49.23	48.95	49.20	414,966	+0.57(+1.16%)
Sep 26, 2016	48.63	48.69	48.56	48.63	242,731	-0.31(-0.63%)
Sep 23, 2016	49.03	49.10	48.92	48.94	279,836	-0.57(-1.16%)
Sep 22, 2016	49.61	49.73	49.44	49.52	378,005	+0.44(+0.89%)
Sep 21, 2016	48.72	49.12	48.52	49.08	587,136	+1.32(+2.76%)
Sep 20, 2016	47.83	47.93	47.74	47.76	268,927	+0.48(+1.01%)
Sep 19, 2016	47.48	47.62	47.28	47.28	637,549	+0.18(+0.38%)
Sep 16, 2016	47.17	47.17	47.00	47.11	210,672	-0.28(-0.60%)
Sep 15, 2016	46.98	47.49	46.92	47.39	378,953	+0.47(+1.00%)
Sep 14, 2016	47.00	47.22	46.87	46.92	352,789	-0.06(-0.14%)
Sep 13, 2016	47.42	47.45	46.82	46.98	569,791	-1.09(-2.27%)
Sep 12, 2016	47.47	48.11	47.37	48.07	420,172	+0.32(+0.68%)
Sep 09, 2016	48.26	48.26	47.74	47.75	336,424	-0.98(-2.00%)
Sep 08, 2016	48.95	48.95	48.69	48.73	202,014	-0.34(-0.69%)
Sep 07, 2016	49.13	49.23	48.96	49.07	482,776	+0.22(+0.45%)
Sep 06, 2016	48.57	48.90	48.54	48.85	1,131,955	+0.60(+1.25%)
Sep 02, 2016	48.28	48.24	48.24	48.24	253,408	+0.27(+0.55%)
Sep 01, 2016	47.79	47.99	47.77	47.98	299,090	+0.37(+0.78%)
Aug 31, 2016	47.66	47.71	47.48	47.61	424,258	-0.13(-0.27%)
Aug 30, 2016	47.86	47.91	47.71	47.74	216,069	-0.09(-0.19%)
Aug 29, 2016	47.58	47.87	47.58	47.82	199,130	+0.12(+0.25%)
Aug 26, 2016	48.10	48.38	47.53	47.70	248,383	-0.42(-0.87%)
Aug 25, 2016	48.08	48.21	48.08	48.12	229,100	-0.10(-0.20%)
Aug 24, 2016	48.33	48.35	48.19	48.22	184,806	-0.08(-0.17%)
Aug 23, 2016	48.36	48.49	48.27	48.30	253,060	+0.16(+0.33%)
Aug 22, 2016	48.05	48.15	47.95	48.14	206,267	+0.04(+0.08%)
Aug 19, 2016	48.01	48.13	47.88	48.10	185,518	-0.23(-0.48%)
Aug 18, 2016	48.16	48.34	48.09	48.33	221,963	+0.01(+0.02%)
Aug 17, 2016	48.15	48.37	48.03	48.32	285,889	+0.10(+0.22%)
Aug 16, 2016	48.29	48.33	48.19	48.22	208,461	-0.36(-0.75%)
Aug 15, 2016	48.49	48.68	48.49	48.58	220,466	+0.34(+0.70%)
Aug 12, 2016	48.34	48.42	48.23	48.24	429,291	-0.28(-0.58%)
Aug 11, 2016	48.31	48.53	48.30	48.53	309,833	+0.35(+0.72%)
Aug 10, 2016	48.35	48.36	48.14	48.18	241,428	+0.16(+0.34%)
Aug 09, 2016	47.92	48.18	47.92	48.02	428,456	+0.32(+0.68%)
Aug 08, 2016	47.66	47.76	47.64	47.70	175,182	+0.23(+0.49%)
Aug 05, 2016	47.29	47.50	47.29	47.46	277,372	+0.22(+0.46%)
Aug 04, 2016	47.12	47.26	47.05	47.24	378,477	+0.36(+0.77%)
Aug 03, 2016	46.58	46.88	46.57	46.88	706,124	-0.14(-0.29%)
Aug 02, 2016	47.22	47.30	46.83	47.02	692,452	-0.51(-1.07%)
Aug 01, 2016	47.57	47.69	47.47	47.53	406,079	+0.01(+0.02%)
Jul 29, 2016	47.41	47.59	47.34	47.52	357,111	+0.73(+1.55%)
Jul 28, 2016	46.67	46.90	46.56	46.79	463,404	-0.02(-0.05%)
Jul 27, 2016	46.86	46.89	46.53	46.82	309,616	+0.10(+0.22%)
Jul 26, 2016	46.82	46.91	46.60	46.71	446,629	+0.20(+0.43%)
Jul 25, 2016	46.61	46.62	46.36	46.51	287,835	-0.11(-0.24%)
Jul 22, 2016	46.62	46.64	46.52	46.62	281,666	+0.15(+0.33%)
Jul 21, 2016	46.56	46.61	46.40	46.47	196,969	-0.24(-0.52%)
Jul 20, 2016	46.66	46.78	46.61	46.71	317,965	+0.36(+0.78%)
Jul 19, 2016	46.45	46.45	46.30	46.35	273,459	-0.41(-0.88%)
Jul 18, 2016	46.57	46.78	46.54	46.76	443,292	+0.18(+0.38%)
Jul 15, 2016	46.66	46.66	46.54	46.58	334,667	-0.14(-0.29%)
Jul 14, 2016	46.66	46.84	46.66	46.72	378,000	+0.26(+0.56%)
Jul 13, 2016	46.58	46.62	46.39	46.46	350,747	-0.14(-0.29%)
Jul 12, 2016	46.53	46.74	46.51	46.60	473,782	+0.47(+1.01%)
Jul 11, 2016	45.88	46.32	45.88	46.13	2,037,380	+0.81(+1.80%)
Jul 08, 2016	44.99	45.39	44.83	45.32	337,494	+0.49(+1.10%)
Jul 07, 2016	44.90	45.04	44.69	44.83	715,119	+0.02(+0.05%)
Jul 06, 2016	44.39	44.84	44.24	44.80	974,559	+0.02(+0.05%)
Jul 05, 2016	45.00	45.02	44.68	44.78	325,034	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.