Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.52	25.65	25.40	25.47	129,513	-0.03(-0.12%)
Nov 29, 2016	25.37	25.52	25.33	25.51	103,029	-0.05(-0.19%)
Nov 28, 2016	25.70	25.85	25.46	25.55	68,454	+0.06(+0.22%)
Nov 25, 2016	25.39	25.63	25.33	25.50	90,793	+0.13(+0.53%)
Nov 23, 2016		25.36	25.36	25.36	0	-0.44(-1.69%)
Nov 22, 2016	25.56	25.80	25.42	25.80	198,379	+0.19(+0.74%)
Nov 21, 2016	25.40	25.69	25.40	25.61	183,188	+0.12(+0.47%)
Nov 18, 2016	25.38	25.60	24.86	25.49	131,604	+0.05(+0.19%)
Nov 17, 2016	25.81	25.85	25.40	25.44	68,743	-0.41(-1.59%)
Nov 16, 2016	25.70	25.86	25.48	25.86	205,678	-0.14(-0.55%)
Nov 15, 2016	25.67	26.05	25.59	26.00	427,361	+0.32(+1.27%)
Nov 14, 2016	25.68	25.86	25.56	25.67	389,158	-0.44(-1.70%)
Nov 11, 2016	26.47	26.47	25.98	26.12	292,188	-0.66(-2.46%)
Nov 10, 2016	26.66	27.11	26.43	26.77	153,903	+0.13(+0.48%)
Nov 09, 2016	26.24	26.73	26.24	26.65	179,900	+0.12(+0.45%)
Nov 08, 2016	26.18	26.56	26.12	26.53	316,514	+0.23(+0.87%)
Nov 07, 2016	26.35	26.35	25.97	26.30	127,002	+0.45(+1.75%)
Nov 04, 2016	25.95	25.97	25.79	25.85	159,119	+0.19(+0.74%)
Nov 03, 2016	25.62	26.30	25.59	25.66	30,200	+0.05(+0.19%)
Nov 02, 2016	26.16	26.28	25.61	25.61	126,283	-0.40(-1.52%)
Nov 01, 2016	26.16	26.16	25.93	26.01	82,279	+0.00(+0.00%)
Oct 31, 2016	25.78	26.12	25.78	26.01	59,362	+0.28(+1.08%)
Oct 28, 2016	25.90	25.90	25.70	25.73	28,316	-0.15(-0.58%)
Oct 27, 2016	26.26	26.26	25.86	25.88	30,723	-0.17(-0.67%)
Oct 26, 2016	26.70	26.70	25.95	26.05	38,540	-0.15(-0.57%)
Oct 25, 2016	26.05	26.34	26.05	26.20	82,271	+0.17(+0.64%)
Oct 24, 2016	26.26	26.34	26.01	26.04	95,754	-0.14(-0.54%)
Oct 21, 2016	26.10	26.22	26.06	26.18	47,823	-0.01(-0.03%)
Oct 20, 2016	26.26	26.32	25.98	26.19	107,640	-0.05(-0.18%)
Oct 19, 2016	25.93	26.24	25.90	26.24	131,054	+0.46(+1.78%)
Oct 18, 2016	25.49	25.82	25.46	25.78	81,885	+0.49(+1.94%)
Oct 17, 2016	25.14	25.34	25.13	25.28	53,510	+0.06(+0.25%)
Oct 14, 2016	25.26	25.41	25.09	25.22	112,736	+0.02(+0.06%)
Oct 13, 2016	25.21	25.36	24.98	25.21	116,005	-0.13(-0.50%)
Oct 12, 2016	25.21	25.41	25.13	25.33	57,851	+0.14(+0.57%)
Oct 11, 2016	25.25	25.51	25.15	25.19	126,228	-0.18(-0.72%)
Oct 10, 2016	25.39	25.67	25.32	25.37	118,430	-0.02(-0.06%)
Oct 07, 2016	25.10	25.55	25.10	25.39	450,176	+0.31(+1.23%)
Oct 06, 2016	25.33	25.37	25.08	25.08	256,565	-0.40(-1.55%)
Oct 05, 2016	25.55	25.66	25.35	25.47	444,363	-0.14(-0.56%)
Oct 04, 2016	26.28	26.28	25.59	25.62	306,297	-0.67(-2.53%)
Oct 03, 2016	26.24	26.31	26.15	26.28	155,247	-0.02(-0.06%)
Sep 30, 2016	26.32	26.51	26.30	26.30	59,293	-0.08(-0.30%)
Sep 29, 2016	26.36	26.49	26.21	26.38	88,339	-0.14(-0.54%)
Sep 28, 2016	26.11	26.53	26.02	26.52	85,570	+0.33(+1.27%)
Sep 27, 2016	26.22	26.23	25.99	26.19	63,138	-0.19(-0.72%)
Sep 26, 2016	26.60	26.87	26.35	26.38	68,376	-0.39(-1.45%)
Sep 23, 2016	26.97	27.41	26.73	26.77	196,567	-0.27(-1.00%)
Sep 22, 2016	26.96	27.29	26.85	27.04	156,415	+0.16(+0.59%)
Sep 21, 2016	26.31	26.97	26.17	26.88	227,504	+0.76(+2.91%)
Sep 20, 2016	26.15	26.17	25.93	26.12	170,592	+0.13(+0.49%)
Sep 19, 2016	26.21	26.27	25.94	25.99	149,288	+0.13(+0.52%)
Sep 16, 2016	25.91	26.11	25.70	25.86	203,777	-0.35(-1.33%)
Sep 15, 2016	26.17	26.26	25.90	26.20	183,405	+0.13(+0.49%)
Sep 14, 2016	26.07	26.24	25.96	26.08	166,508	+0.14(+0.55%)
Sep 13, 2016	26.35	26.35	25.80	25.93	182,664	-0.55(-2.09%)
Sep 12, 2016	26.20	26.60	26.05	26.49	555,783	+0.05(+0.18%)
Sep 09, 2016	27.02	27.10	26.36	26.44	461,127	-0.74(-2.74%)
Sep 08, 2016	27.22	27.41	27.06	27.19	157,420	+0.00(+0.00%)
Sep 07, 2016	27.33	27.33	27.06	27.19	89,654	-0.06(-0.20%)
Sep 06, 2016	26.79	27.27	26.79	27.24	107,120	+0.57(+2.14%)
Sep 02, 2016	26.24	26.67	26.67	26.67	175,224	+0.67(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.