Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.77	35.77	35.68	35.69	2,989	+0.12(+0.33%)
Sep 29, 2016	35.73	35.74	35.48	35.57	4,015	-0.00(-0.00%)
Sep 28, 2016	35.47	35.57	35.47	35.57	1,549	-0.03(-0.09%)
Sep 27, 2016	35.58	35.60	35.46	35.60	3,497	-0.05(-0.13%)
Sep 26, 2016	35.67	35.76	35.59	35.65	2,392	+0.14(+0.39%)
Sep 23, 2016	35.45	35.62	35.45	35.51	3,227	+0.09(+0.26%)
Sep 22, 2016	35.46	35.70	35.42	35.42	2,023	-0.19(-0.54%)
Sep 21, 2016	35.65	35.65	35.55	35.61	3,554	+0.07(+0.21%)
Sep 20, 2016	35.62	35.70	35.54	35.54	3,297	-0.23(-0.64%)
Sep 19, 2016	35.54	35.76	35.54	35.76	811	+0.16(+0.44%)
Sep 16, 2016	35.57	35.64	35.57	35.61	3,414	-0.06(-0.16%)
Sep 15, 2016	36.16	36.16	35.58	35.67	5,064	-0.01(-0.02%)
Sep 14, 2016	35.67	35.78	35.60	35.67	5,526	-0.02(-0.05%)
Sep 13, 2016	35.75	35.83	35.67	35.69	3,547	-0.04(-0.10%)
Sep 12, 2016	35.82	35.82	35.73	35.73	1,385	-0.18(-0.49%)
Sep 09, 2016	35.75	35.90	35.75	35.90	1,676	+0.07(+0.21%)
Sep 08, 2016	35.59	35.84	35.59	35.83	15,093	+0.24(+0.67%)
Sep 07, 2016	35.62	35.65	35.59	35.59	1,814	+0.02(+0.05%)
Sep 06, 2016	35.68	35.68	35.57	35.57	5,156	-0.06(-0.17%)
Sep 02, 2016	35.53	35.64	35.64	35.64	1,201	+0.07(+0.19%)
Sep 01, 2016	35.59	35.59	35.57	35.57	932	-0.02(-0.06%)
Aug 31, 2016	35.53	35.68	35.53	35.59	2,178	-0.04(-0.10%)
Aug 30, 2016	35.57	35.71	35.57	35.63	1,893	+0.00(+0.01%)
Aug 29, 2016	35.74	35.75	35.62	35.62	1,595	-0.01(-0.01%)
Aug 26, 2016	35.55	35.73	35.55	35.63	1,964	+0.03(+0.08%)
Aug 25, 2016	35.66	35.69	35.50	35.60	2,825	+0.01(+0.03%)
Aug 24, 2016	35.68	35.68	35.54	35.59	5,580	-0.08(-0.23%)
Aug 23, 2016	35.62	35.67	35.54	35.67	3,066	+0.05(+0.15%)
Aug 22, 2016	35.64	35.64	35.61	35.62	2,451	-0.03(-0.09%)
Aug 19, 2016	35.64	35.65	35.63	35.65	1,027	+0.01(+0.02%)
Aug 18, 2016	35.56	35.64	35.56	35.64	2,046	+0.08(+0.22%)
Aug 17, 2016	35.50	35.68	35.47	35.56	2,682	-0.03(-0.08%)
Aug 16, 2016	35.59	35.70	35.49	35.59	5,963	+0.09(+0.26%)
Aug 15, 2016	35.41	35.65	35.41	35.50	9,132	-0.01(-0.04%)
Aug 12, 2016	35.51	35.51	35.51	35.51	535	+0.04(+0.11%)
Aug 11, 2016	35.36	35.56	35.36	35.47	2,936	+0.10(+0.29%)
Aug 10, 2016	35.54	35.61	35.35	35.37	7,362	-0.05(-0.15%)
Aug 09, 2016	35.49	35.59	35.37	35.43	11,077	-0.05(-0.15%)
Aug 08, 2016	35.66	35.68	35.48	35.48	3,526	+0.05(+0.15%)
Aug 05, 2016	35.49	35.54	35.33	35.43	27,513	+0.07(+0.21%)
Aug 04, 2016	35.45	35.45	35.30	35.35	4,004	+0.02(+0.05%)
Aug 03, 2016	35.32	35.43	35.20	35.33	3,681	+0.09(+0.26%)
Aug 02, 2016	35.29	35.31	35.17	35.24	4,514	+0.07(+0.20%)
Aug 01, 2016	35.33	35.47	35.15	35.17	5,197	-0.30(-0.84%)
Jul 29, 2016	35.41	35.47	35.32	35.47	1,551	+0.07(+0.19%)
Jul 28, 2016	35.63	35.64	35.38	35.41	2,015	-0.16(-0.44%)
Jul 27, 2016	35.59	35.70	35.55	35.56	1,585	+0.01(+0.02%)
Jul 26, 2016	35.73	35.73	35.54	35.55	3,525	-0.17(-0.49%)
Jul 25, 2016	35.59	35.73	35.59	35.73	1,277	-0.03(-0.08%)
Jul 22, 2016	35.74	35.76	35.50	35.76	2,211	+0.11(+0.30%)
Jul 21, 2016	35.70	35.70	35.65	35.65	1,204	+0.09(+0.24%)
Jul 20, 2016	35.75	35.75	35.49	35.56	8,489	-0.27(-0.74%)
Jul 19, 2016	35.83	35.83	35.83	35.83	1,188	+0.15(+0.41%)
Jul 18, 2016	35.57	35.73	35.57	35.68	9,011	+0.01(+0.03%)
Jul 15, 2016	35.76	35.82	35.63	35.67	4,451	-0.01(-0.03%)
Jul 14, 2016	35.68	35.81	35.68	35.68	1,625	-0.01(-0.03%)
Jul 13, 2016	35.59	35.82	35.58	35.69	2,857	-0.01(-0.03%)
Jul 12, 2016	35.41	36.39	35.41	35.70	16,759	+0.16(+0.46%)
Jul 11, 2016	35.65	35.65	35.47	35.54	4,257	-0.05(-0.15%)
Jul 08, 2016	35.48	35.60	35.42	35.59	21,502	+0.23(+0.65%)
Jul 07, 2016	35.58	35.58	35.36	35.36	1,069	-0.02(-0.05%)
Jul 06, 2016	35.57	35.57	35.38	35.38	7,572	-0.02(-0.05%)
Jul 05, 2016	35.71	35.71	35.40	35.40	28,236	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.