Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.67	30.78	30.60	30.64	53,856	-0.05(-0.15%)
Mar 30, 2016	30.67	30.86	30.60	30.69	123,880	+0.22(+0.73%)
Mar 29, 2016	29.90	30.51	29.90	30.47	50,979	+0.52(+1.73%)
Mar 28, 2016	30.12	30.12	29.92	29.95	220,790	-0.10(-0.34%)
Mar 24, 2016	29.81	30.05	30.05	30.05	130,550	+0.07(+0.25%)
Mar 23, 2016	30.20	30.22	29.93	29.98	50,643	-0.24(-0.79%)
Mar 22, 2016	30.02	30.33	30.02	30.22	73,503	+0.03(+0.09%)
Mar 21, 2016	30.06	30.21	30.00	30.19	64,794	+0.09(+0.31%)
Mar 18, 2016	30.15	30.16	29.96	30.10	94,356	+0.12(+0.41%)
Mar 17, 2016	29.79	30.08	29.78	29.98	101,155	+0.13(+0.43%)
Mar 16, 2016	29.48	29.89	29.48	29.85	55,573	+0.37(+1.25%)
Mar 15, 2016	29.36	29.55	29.30	29.48	58,110	+0.01(+0.03%)
Mar 14, 2016	29.34	29.53	29.18	29.47	125,704	+0.05(+0.16%)
Mar 11, 2016	29.20	29.43	29.14	29.43	58,875	+0.50(+1.72%)
Mar 10, 2016	29.15	29.23	28.58	28.93	41,523	-0.06(-0.22%)
Mar 09, 2016	28.87	29.00	28.80	28.99	64,067	+0.29(+0.99%)
Mar 08, 2016	28.83	28.96	28.67	28.71	59,090	-0.29(-1.01%)
Mar 07, 2016	29.02	29.11	28.79	29.00	1,408,672	-0.16(-0.55%)
Mar 04, 2016	29.19	29.33	29.00	29.16	105,713	+0.08(+0.27%)
Mar 03, 2016	29.08	29.09	28.85	29.09	46,659	+0.02(+0.06%)
Mar 02, 2016	28.96	29.07	28.85	29.07	43,061	+0.10(+0.35%)
Mar 01, 2016	28.41	28.97	28.38	28.97	177,159	+0.83(+2.94%)
Feb 29, 2016	28.30	28.52	28.14	28.14	67,379	-0.18(-0.65%)
Feb 26, 2016	28.51	28.57	28.26	28.32	50,311	-0.04(-0.13%)
Feb 25, 2016	28.11	28.36	27.83	28.36	26,033	+0.35(+1.25%)
Feb 24, 2016	27.49	28.04	27.32	28.01	80,158	+0.27(+0.98%)
Feb 23, 2016	28.11	28.15	27.73	27.74	151,738	-0.47(-1.68%)
Feb 22, 2016	28.08	28.25	28.08	28.21	88,001	+0.39(+1.39%)
Feb 19, 2016	27.65	27.86	27.56	27.83	47,725	+0.11(+0.40%)
Feb 18, 2016	28.03	28.03	27.71	27.72	71,102	-0.17(-0.63%)
Feb 17, 2016	27.42	27.95	27.42	27.89	239,025	+0.65(+2.40%)
Feb 16, 2016	27.01	27.27	26.92	27.24	250,342	+0.58(+2.17%)
Feb 12, 2016	26.55	26.66	26.66	26.66	84,931	+0.37(+1.40%)
Feb 11, 2016	26.01	26.46	25.97	26.29	69,117	-0.09(-0.36%)
Feb 10, 2016	26.55	26.85	26.35	26.39	71,848	+0.13(+0.50%)
Feb 09, 2016	26.06	26.60	26.02	26.25	106,015	-0.15(-0.56%)
Feb 08, 2016	26.41	26.45	25.90	26.40	152,526	-0.49(-1.81%)
Feb 05, 2016	27.72	27.72	26.78	26.89	1,104,493	-1.04(-3.72%)
Feb 04, 2016	27.77	28.08	27.59	27.93	209,682	+0.07(+0.26%)
Feb 03, 2016	28.07	28.07	27.39	27.85	117,611	-0.06(-0.20%)
Feb 02, 2016	28.39	28.40	27.79	27.91	1,356,655	-0.59(-2.07%)
Feb 01, 2016	28.31	28.60	28.21	28.50	595,153	+0.07(+0.26%)
Jan 29, 2016	27.69	28.42	27.69	28.42	130,775	+0.97(+3.55%)
Jan 28, 2016	27.54	27.55	27.15	27.45	112,130	+0.28(+1.05%)
Jan 27, 2016	27.61	27.70	27.05	27.16	78,581	-0.67(-2.41%)
Jan 26, 2016	27.68	27.90	27.47	27.84	119,910	+0.27(+0.97%)
Jan 25, 2016	27.92	27.96	27.51	27.57	369,484	-0.40(-1.41%)
Jan 22, 2016	27.74	27.96	27.68	27.96	129,666	+0.75(+2.77%)
Jan 21, 2016	27.27	27.60	26.91	27.21	206,812	+0.07(+0.27%)
Jan 20, 2016	26.81	27.37	26.29	27.14	255,013	-0.12(-0.44%)
Jan 19, 2016	27.63	27.66	27.01	27.26	436,672	-0.09(-0.34%)
Jan 15, 2016	27.27	27.35	27.35	27.35	176,062	-0.80(-2.84%)
Jan 14, 2016	27.76	28.35	27.37	28.15	804,554	+0.51(+1.83%)
Jan 13, 2016	28.64	28.67	27.59	27.64	151,928	-0.85(-2.97%)
Jan 12, 2016	28.39	28.55	28.10	28.49	107,667	+0.36(+1.27%)
Jan 11, 2016	28.18	28.25	27.75	28.13	533,371	+0.17(+0.62%)
Jan 08, 2016	28.44	28.52	27.95	27.95	273,271	-0.30(-1.07%)
Jan 07, 2016	28.55	28.89	28.22	28.26	160,700	-0.87(-3.00%)
Jan 06, 2016	29.13	29.34	28.97	29.13	115,858	-0.44(-1.49%)
Jan 05, 2016	29.81	29.86	29.47	29.57	75,956	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.