Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.30	29.36	28.93	29.16	107,800	-0.23(-0.78%)
Apr 28, 2016	29.88	30.03	29.37	29.40	68,952	-0.44(-1.48%)
Apr 27, 2016	29.64	29.88	29.53	29.84	111,842	-0.20(-0.68%)
Apr 26, 2016	30.15	30.25	29.96	30.04	130,118	-0.06(-0.18%)
Apr 25, 2016	30.06	30.18	30.01	30.10	322,435	-0.08(-0.28%)
Apr 22, 2016	30.22	30.35	30.00	30.18	143,483	-0.48(-1.56%)
Apr 21, 2016	30.72	30.76	30.60	30.66	63,482	+0.00(+0.00%)
Apr 20, 2016	30.58	30.82	30.54	30.66	345,633	+0.07(+0.24%)
Apr 19, 2016	30.83	30.83	30.42	30.58	803,625	-0.18(-0.57%)
Apr 18, 2016	30.58	30.80	30.57	30.76	74,293	+0.13(+0.42%)
Apr 15, 2016	30.74	30.79	30.60	30.63	48,173	-0.16(-0.51%)
Apr 14, 2016	30.79	30.86	30.66	30.79	45,379	-0.04(-0.12%)
Apr 13, 2016	30.54	30.84	30.54	30.82	71,538	+0.48(+1.58%)
Apr 12, 2016	30.25	30.37	29.99	30.34	53,805	+0.15(+0.49%)
Apr 11, 2016	30.43	30.62	30.19	30.20	264,397	-0.06(-0.18%)
Apr 08, 2016	30.46	30.57	30.17	30.25	64,242	+0.02(+0.07%)
Apr 07, 2016	30.54	30.54	30.17	30.23	77,726	-0.44(-1.45%)
Apr 06, 2016	30.40	30.69	30.31	30.68	50,845	+0.34(+1.13%)
Apr 05, 2016	30.47	30.58	30.34	30.34	53,445	-0.36(-1.17%)
Apr 04, 2016	30.84	30.87	30.65	30.70	312,606	-0.16(-0.51%)
Apr 01, 2016	30.46	30.85	30.39	30.85	184,220	+0.25(+0.81%)
Mar 31, 2016	30.63	30.74	30.56	30.60	53,928	-0.05(-0.15%)
Mar 30, 2016	30.63	30.81	30.56	30.65	124,047	+0.22(+0.73%)
Mar 29, 2016	29.86	30.46	29.86	30.43	51,048	+0.52(+1.73%)
Mar 28, 2016	30.08	30.08	29.88	29.91	221,086	-0.10(-0.34%)
Mar 24, 2016	29.77	30.01	30.01	30.01	130,725	+0.07(+0.25%)
Mar 23, 2016	30.16	30.18	29.89	29.94	50,711	-0.24(-0.79%)
Mar 22, 2016	29.98	30.29	29.98	30.18	73,602	+0.03(+0.09%)
Mar 21, 2016	30.02	30.17	29.96	30.15	64,881	+0.09(+0.31%)
Mar 18, 2016	30.11	30.12	29.92	30.06	94,483	+0.01(+0.03%)
Mar 17, 2016	29.87	30.15	29.86	30.05	100,912	+0.13(+0.43%)
Mar 16, 2016	29.55	29.96	29.55	29.92	55,439	+0.37(+1.25%)
Mar 15, 2016	29.43	29.62	29.37	29.55	57,970	+0.01(+0.03%)
Mar 14, 2016	29.41	29.60	29.25	29.54	125,402	+0.05(+0.16%)
Mar 11, 2016	29.27	29.50	29.21	29.50	58,734	+0.50(+1.72%)
Mar 10, 2016	29.22	29.30	28.65	29.00	41,423	-0.06(-0.22%)
Mar 09, 2016	28.93	29.07	28.87	29.06	63,913	+0.29(+0.99%)
Mar 08, 2016	28.90	29.03	28.74	28.78	58,948	-0.30(-1.01%)
Mar 07, 2016	29.09	29.18	28.86	29.07	1,405,286	-0.16(-0.55%)
Mar 04, 2016	29.26	29.40	29.07	29.23	105,459	+0.08(+0.27%)
Mar 03, 2016	29.15	29.16	28.92	29.16	46,547	+0.02(+0.06%)
Mar 02, 2016	29.03	29.14	28.92	29.14	42,958	+0.10(+0.35%)
Mar 01, 2016	28.47	29.04	28.45	29.04	176,733	+0.83(+2.94%)
Feb 29, 2016	28.37	28.59	28.21	28.21	67,217	-0.18(-0.65%)
Feb 26, 2016	28.58	28.64	28.33	28.39	50,191	-0.04(-0.13%)
Feb 25, 2016	28.18	28.43	27.90	28.43	25,970	+0.35(+1.25%)
Feb 24, 2016	27.55	28.11	27.39	28.08	79,966	+0.27(+0.98%)
Feb 23, 2016	28.18	28.22	27.80	27.81	151,373	-0.47(-1.68%)
Feb 22, 2016	28.15	28.32	28.15	28.28	87,790	+0.39(+1.39%)
Feb 19, 2016	27.72	27.93	27.63	27.89	47,611	+0.11(+0.40%)
Feb 18, 2016	28.10	28.10	27.77	27.78	70,931	-0.18(-0.63%)
Feb 17, 2016	27.49	28.01	27.49	27.96	238,451	+0.65(+2.40%)
Feb 16, 2016	27.07	27.34	26.99	27.30	249,741	+0.58(+2.17%)
Feb 12, 2016	26.61	26.72	26.72	26.72	84,727	+0.37(+1.40%)
Feb 11, 2016	26.08	26.53	26.03	26.35	68,951	-0.10(-0.36%)
Feb 10, 2016	26.61	26.92	26.42	26.45	71,675	+0.13(+0.50%)
Feb 09, 2016	26.12	26.67	26.09	26.32	105,760	-0.15(-0.56%)
Feb 08, 2016	26.47	26.51	25.97	26.46	152,160	-0.49(-1.81%)
Feb 05, 2016	27.79	27.79	26.84	26.95	1,101,839	-1.04(-3.72%)
Feb 04, 2016	27.84	28.15	27.65	27.99	209,178	+0.07(+0.26%)
Feb 03, 2016	28.14	28.14	27.46	27.92	117,328	-0.06(-0.20%)
Feb 02, 2016	28.46	28.46	27.86	27.98	1,353,394	-0.59(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.