Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.664	8.811	8.346	8.420	440,406	-0.32(-3.70%)
Oct 28, 2016	9.036	9.262	8.645	8.743	380,108	-0.28(-3.15%)
Oct 27, 2016	8.968	9.066	8.890	9.027	161,263	+0.11(+1.21%)
Oct 26, 2016	8.811	9.056	8.792	8.919	236,826	+0.04(+0.44%)
Oct 25, 2016	8.948	9.061	8.792	8.880	404,656	-0.12(-1.31%)
Oct 24, 2016	9.036	9.213	8.902	8.997	248,781	-0.04(-0.43%)
Oct 21, 2016	9.056	9.242	9.017	9.036	147,304	-0.11(-1.18%)
Oct 20, 2016	9.164	9.301	9.115	9.144	106,167	-0.04(-0.43%)
Oct 19, 2016	9.428	9.428	9.154	9.183	99,829	-0.19(-1.99%)
Oct 18, 2016	9.125	9.438	9.085	9.369	151,781	+0.28(+3.13%)
Oct 17, 2016	9.222	9.252	9.032	9.085	149,369	-0.13(-1.38%)
Oct 14, 2016	9.350	9.418	9.193	9.213	121,373	-0.08(-0.84%)
Oct 13, 2016	9.722	9.722	9.252	9.291	266,456	-0.45(-4.62%)
Oct 12, 2016	9.800	10.04	9.712	9.741	324,445	+0.00(+0.00%)
Oct 11, 2016	9.761	9.820	9.653	9.741	223,472	-0.07(-0.70%)
Oct 10, 2016	9.624	9.957	9.624	9.810	241,326	+0.20(+2.04%)
Oct 07, 2016	9.585	9.683	9.399	9.614	173,053	+0.00(+0.00%)
Oct 06, 2016	9.751	9.829	9.546	9.614	176,786	-0.09(-0.91%)
Oct 05, 2016	9.614	9.829	9.604	9.702	234,696	+0.11(+1.12%)
Oct 04, 2016	9.604	9.712	9.531	9.594	252,506	-0.03(-0.31%)
Oct 03, 2016	9.741	9.790	9.506	9.624	179,439	-0.17(-1.70%)
Sep 30, 2016	9.467	9.839	9.408	9.790	387,245	+0.31(+3.31%)
Sep 29, 2016	9.722	9.751	9.401	9.477	264,646	-0.21(-2.12%)
Sep 28, 2016	9.712	9.829	9.466	9.683	339,327	-0.04(-0.40%)
Sep 27, 2016	10.06	10.13	9.712	9.722	366,470	-0.42(-4.15%)
Sep 26, 2016	10.31	10.31	10.06	10.14	350,023	-0.12(-1.15%)
Sep 23, 2016	10.02	10.34	9.957	10.26	306,585	+0.23(+2.34%)
Sep 22, 2016	10.03	10.04	9.825	10.03	281,825	+0.18(+1.79%)
Sep 21, 2016	9.497	9.937	9.497	9.849	363,691	+0.40(+4.25%)
Sep 20, 2016	9.614	9.839	9.448	9.448	330,529	-0.18(-1.83%)
Sep 19, 2016	9.379	9.741	9.271	9.624	475,178	+0.39(+4.24%)
Sep 16, 2016	9.428	9.428	9.154	9.232	218,542	-0.19(-1.98%)
Sep 15, 2016	9.350	9.457	9.183	9.418	234,786	+0.03(+0.31%)
Sep 14, 2016	9.467	9.594	9.320	9.389	209,702	-0.05(-0.52%)
Sep 13, 2016	9.497	9.497	9.183	9.438	613,938	-0.13(-1.33%)
Sep 12, 2016	9.790	9.790	9.350	9.565	564,400	-0.26(-2.69%)
Sep 09, 2016	9.810	9.869	9.565	9.829	528,923	-0.08(-0.79%)
Sep 08, 2016	10.16	10.30	9.888	9.908	341,833	-0.24(-2.41%)
Sep 07, 2016	10.07	10.25	10.03	10.15	587,906	+0.06(+0.58%)
Sep 06, 2016	10.21	10.49	10.05	10.09	451,516	+0.02(+0.19%)
Sep 02, 2016	9.976	10.07	10.07	10.07	413,370	+0.10(+0.98%)
Sep 01, 2016	9.820	10.02	9.653	9.976	233,860	+0.20(+2.00%)
Aug 31, 2016	9.771	9.996	9.673	9.780	581,052	-0.01(-0.10%)
Aug 30, 2016	10.33	10.33	9.683	9.790	783,442	-0.43(-4.21%)
Aug 29, 2016	10.26	10.42	10.07	10.22	521,756	+0.04(+0.38%)
Aug 26, 2016	10.33	10.48	10.07	10.18	304,741	+0.01(+0.10%)
Aug 25, 2016	10.23	10.32	10.12	10.17	315,158	-0.07(-0.67%)
Aug 24, 2016	10.22	10.59	10.11	10.24	532,110	-0.16(-1.51%)
Aug 23, 2016	10.66	10.72	10.24	10.40	849,817	-0.16(-1.48%)
Aug 22, 2016	10.82	11.17	10.49	10.55	1,327,817	+0.09(+0.84%)
Aug 19, 2016	10.02	10.63	10.02	10.47	1,024,321	+0.42(+4.18%)
Aug 18, 2016	9.547	10.16	9.450	10.05	1,234,555	+0.74(+7.98%)
Aug 17, 2016	9.117	9.762	9.059	9.303	1,089,397	+0.69(+8.06%)
Aug 16, 2016	8.687	8.697	8.228	8.609	432,930	-0.08(-0.90%)
Aug 15, 2016	8.189	8.756	8.150	8.687	494,972	+0.61(+7.50%)
Aug 12, 2016	7.710	8.296	7.651	8.081	557,385	+0.48(+6.30%)
Aug 11, 2016	7.651	8.081	7.036	7.603	1,187,035	+1.16(+18.06%)
Aug 10, 2016	6.469	6.518	6.381	6.440	229,414	-0.02(-0.30%)
Aug 09, 2016	6.674	6.752	6.391	6.459	320,374	-0.16(-2.36%)
Aug 08, 2016	6.596	6.733	6.557	6.616	170,469	+0.06(+0.89%)
Aug 05, 2016	6.352	6.596	6.293	6.557	210,036	+0.27(+4.35%)
Aug 04, 2016	6.244	6.352	6.225	6.283	135,412	+0.05(+0.78%)
Aug 03, 2016	6.186	6.332	6.176	6.235	101,277	+0.06(+0.95%)
Aug 02, 2016	6.205	6.225	6.127	6.176	223,616	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.