Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	47.76	47.79	47.57	47.72	1,895	-0.10(-0.21%)
Aug 30, 2016	47.89	47.89	47.78	47.82	3,038	-0.08(-0.17%)
Aug 29, 2016	47.92	47.96	47.90	47.91	10,833	+0.06(+0.13%)
Aug 26, 2016	48.28	48.33	47.66	47.84	4,885	-0.28(-0.58%)
Aug 25, 2016	48.15	48.19	48.10	48.12	3,112	-0.07(-0.14%)
Aug 24, 2016	48.29	48.29	48.19	48.19	6,365	-0.13(-0.27%)
Aug 23, 2016	48.46	48.46	48.31	48.32	9,007	+0.15(+0.30%)
Aug 22, 2016	48.03	48.19	48.03	48.18	1,116	+0.04(+0.08%)
Aug 19, 2016	48.01	48.19	47.94	48.14	2,124	-0.22(-0.45%)
Aug 18, 2016	48.16	48.36	48.16	48.36	732	+0.07(+0.15%)
Aug 17, 2016	48.14	48.29	48.00	48.29	1,907	-0.03(-0.06%)
Aug 16, 2016	48.35	48.38	48.32	48.32	8,100	-0.24(-0.49%)
Aug 15, 2016	48.53	48.60	48.51	48.55	4,359	+0.20(+0.42%)
Aug 12, 2016	48.45	48.47	48.30	48.35	6,646	-0.12(-0.25%)
Aug 11, 2016	48.29	48.48	48.29	48.47	5,388	+0.28(+0.58%)
Aug 10, 2016	48.26	48.26	48.14	48.19	3,067	+0.16(+0.34%)
Aug 09, 2016	47.97	48.12	47.97	48.02	1,751	+0.35(+0.73%)
Aug 08, 2016	47.73	47.73	47.66	47.68	1,601	-0.00(-0.00%)
Aug 05, 2016	47.61	47.72	47.61	47.68	8,903	+0.16(+0.34%)
Aug 04, 2016	47.47	47.58	47.42	47.52	4,939	+0.17(+0.36%)
Aug 03, 2016	47.25	47.35	47.24	47.34	3,068	-0.13(-0.27%)
Aug 02, 2016	47.62	47.62	47.35	47.47	6,191	-0.34(-0.71%)
Aug 01, 2016	47.86	47.92	47.79	47.81	6,374	-0.14(-0.29%)
Jul 29, 2016	47.93	47.95	47.93	47.95	1,984	+0.39(+0.82%)
Jul 28, 2016	47.37	47.56	47.37	47.56	3,646	+0.16(+0.35%)
Jul 27, 2016	47.47	47.47	47.17	47.40	3,144	-0.08(-0.18%)
Jul 26, 2016	47.49	47.49	47.42	47.48	4,610	+0.21(+0.45%)
Jul 25, 2016	47.31	47.31	47.16	47.27	2,195	-0.09(-0.20%)
Jul 22, 2016	47.24	47.36	47.24	47.36	1,329	+0.26(+0.56%)
Jul 21, 2016	47.16	47.18	47.10	47.10	4,486	-0.27(-0.57%)
Jul 20, 2016	47.39	47.41	47.37	47.37	3,248	+0.35(+0.73%)
Jul 19, 2016	47.07	47.07	46.99	47.02	6,895	-0.16(-0.35%)
Jul 18, 2016	47.19	47.19	47.19	47.19	1,719	-0.03(-0.06%)
Jul 15, 2016	47.27	47.27	47.18	47.22	3,155	-0.16(-0.35%)
Jul 14, 2016	47.55	47.58	47.38	47.38	5,101	+0.11(+0.23%)
Jul 13, 2016	47.20	47.29	47.20	47.27	3,051	-0.05(-0.11%)
Jul 12, 2016	47.28	47.36	47.28	47.32	1,286	+0.30(+0.64%)
Jul 11, 2016	47.03	47.05	47.02	47.02	1,479	+0.43(+0.92%)
Jul 08, 2016	46.47	46.62	46.02	46.60	2,745	+0.58(+1.26%)
Jul 07, 2016	45.91	46.02	45.87	46.02	2,286	-0.03(-0.06%)
Jul 06, 2016	45.61	46.05	45.61	46.04	1,631	+0.00(+0.00%)
Jul 05, 2016	45.94	46.04	45.94	46.04	1,463	-0.50(-1.08%)
Jul 01, 2016	46.52	46.54	46.54	46.54	3,850	+0.22(+0.47%)
Jun 30, 2016	45.88	46.35	45.88	46.32	2,725	+0.37(+0.81%)
Jun 29, 2016	45.86	45.95	45.83	45.95	1,329	+0.79(+1.75%)
Jun 28, 2016	44.97	45.16	44.82	45.16	2,510	+0.98(+2.21%)
Jun 27, 2016	44.49	44.49	43.84	44.18	12,292	-1.00(-2.21%)
Jun 24, 2016	44.80	45.36	44.80	45.18	3,242	-1.84(-3.92%)
Jun 23, 2016	47.00	47.02	46.86	47.02	3,115	+0.65(+1.40%)
Jun 22, 2016	46.50	46.50	46.37	46.37	1,046	-0.18(-0.38%)
Jun 21, 2016	46.46	46.66	46.46	46.55	6,338	+0.25(+0.53%)
Jun 20, 2016	46.47	46.47	46.31	46.31	3,856	+0.87(+1.92%)
Jun 17, 2016	45.26	45.49	45.26	45.43	7,204	+0.05(+0.10%)
Jun 16, 2016	44.83	45.39	44.83	45.39	2,646	+0.00(+0.00%)
Jun 15, 2016	45.55	45.56	45.35	45.39	8,637	+0.22(+0.50%)
Jun 14, 2016	45.28	45.28	45.09	45.16	2,472	-0.39(-0.85%)
Jun 13, 2016	45.82	45.92	45.52	45.55	11,465	-0.43(-0.93%)
Jun 10, 2016	46.34	46.34	45.98	45.98	2,886	-1.00(-2.13%)
Jun 09, 2016	46.91	46.98	46.82	46.98	6,185	-0.36(-0.77%)
Jun 08, 2016	47.36	47.36	47.28	47.34	4,099	+0.21(+0.45%)
Jun 07, 2016	47.06	47.19	47.06	47.13	1,919	+0.25(+0.54%)
Jun 06, 2016	46.77	46.88	46.77	46.88	576	+0.38(+0.82%)
Jun 03, 2016	46.22	46.51	46.19	46.50	7,499	+0.39(+0.85%)
Jun 02, 2016	46.07	46.12	46.01	46.11	1,691	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.