Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.760	4.060	3.540	3.590	6,027,344	-0.15(-4.01%)
May 27, 2016	2.870	3.740	3.740	3.740	19,962,700	+1.11(+42.21%)
May 26, 2016	2.770	2.800	2.610	2.630	817,268	-0.12(-4.36%)
May 25, 2016	2.690	2.790	2.480	2.750	847,421	+0.03(+1.10%)
May 24, 2016	2.740	2.870	2.620	2.720	1,160,128	+0.03(+1.12%)
May 23, 2016	2.670	2.745	2.585	2.690	1,106,759	+0.17(+6.75%)
May 20, 2016	2.330	2.540	2.310	2.520	671,968	+0.20(+8.62%)
May 19, 2016	2.280	2.390	2.280	2.320	696,619	+0.04(+1.75%)
May 18, 2016	2.240	2.340	2.212	2.280	460,372	+0.02(+0.88%)
May 17, 2016	2.330	2.330	2.230	2.260	642,077	-0.06(-2.59%)
May 16, 2016	2.280	2.330	2.230	2.320	626,609	+0.08(+3.57%)
May 13, 2016	2.220	2.310	2.160	2.240	935,685	+0.02(+0.90%)
May 12, 2016	2.260	2.300	2.200	2.220	1,082,471	-0.04(-1.77%)
May 11, 2016	2.400	2.410	2.190	2.260	2,846,297	-0.16(-6.61%)
May 10, 2016	2.320	2.460	2.190	2.420	2,005,100	-0.06(-2.42%)
May 09, 2016	2.480	2.520	2.380	2.480	870,678	+0.02(+0.81%)
May 06, 2016	2.600	2.650	2.415	2.460	1,143,589	-0.18(-6.82%)
May 05, 2016	3.000	3.030	2.630	2.640	1,744,582	-0.33(-11.11%)
May 04, 2016	2.880	3.000	2.850	2.970	1,085,513	+0.10(+3.48%)
May 03, 2016	3.130	3.140	2.770	2.870	1,661,786	-0.34(-10.59%)
May 02, 2016	3.340	3.340	3.140	3.210	628,166	-0.13(-3.89%)
Apr 29, 2016	3.410	3.490	3.300	3.340	550,901	-0.06(-1.76%)
Apr 28, 2016	3.570	3.690	3.370	3.400	1,167,122	-0.20(-5.56%)
Apr 27, 2016	3.400	3.730	3.360	3.600	1,639,545	+0.26(+7.78%)
Apr 26, 2016	3.310	3.400	3.250	3.340	834,192	+0.04(+1.21%)
Apr 25, 2016	3.420	3.460	3.200	3.300	976,040	-0.07(-2.08%)
Apr 22, 2016	3.390	3.550	3.260	3.370	2,140,596	+0.20(+6.31%)
Apr 21, 2016	3.000	3.280	2.920	3.170	2,185,487	+0.13(+4.28%)
Apr 20, 2016	2.900	3.080	2.860	3.040	1,450,169	+0.03(+1.00%)
Apr 19, 2016	3.040	3.080	2.960	3.010	841,820	-0.01(-0.33%)
Apr 18, 2016	2.960	3.020	2.859	3.020	1,118,956	-0.07(-2.27%)
Apr 15, 2016	3.190	3.230	3.010	3.090	2,104,627	+0.08(+2.66%)
Apr 14, 2016	2.970	3.330	2.650	3.010	3,440,481	+0.02(+0.67%)
Apr 13, 2016	3.080	3.090	2.910	2.990	1,339,575	-0.10(-3.24%)
Apr 12, 2016	3.000	3.150	2.960	3.090	817,530	+0.07(+2.32%)
Apr 11, 2016	3.090	3.120	2.930	3.020	1,202,996	-0.04(-1.31%)
Apr 08, 2016	3.060	3.140	2.990	3.060	1,959,647	+0.05(+1.66%)
Apr 07, 2016	3.300	3.400	2.900	3.010	5,928,907	-0.07(-2.27%)
Apr 06, 2016	2.530	3.170	2.530	3.080	5,972,299	+0.63(+25.71%)
Apr 05, 2016	2.420	2.580	2.320	2.450	1,400,695	+0.03(+1.24%)
Apr 04, 2016	2.570	2.600	2.360	2.420	1,156,034	-0.13(-5.10%)
Apr 01, 2016	2.630	2.672	2.550	2.550	621,240	-0.10(-3.77%)
Mar 31, 2016	2.620	2.725	2.540	2.650	786,412	+0.03(+1.15%)
Mar 30, 2016	2.600	2.700	2.545	2.620	1,160,739	+0.06(+2.34%)
Mar 29, 2016	2.680	2.680	2.410	2.560	1,991,242	-0.16(-5.88%)
Mar 28, 2016	2.790	2.940	2.695	2.720	1,253,302	-0.04(-1.45%)
Mar 24, 2016	2.960	2.760	2.760	2.760	1,198,200	-0.20(-6.76%)
Mar 23, 2016	3.270	3.278	2.920	2.960	1,987,027	-0.36(-10.84%)
Mar 22, 2016	3.560	3.630	3.260	3.320	3,033,984	-0.04(-1.19%)
Mar 21, 2016	3.580	3.600	3.350	3.360	1,019,044	-0.21(-5.88%)
Mar 18, 2016	3.460	3.650	3.285	3.570	1,760,866	+0.11(+3.18%)
Mar 17, 2016	3.420	3.520	3.340	3.460	1,396,843	-0.16(-4.42%)
Mar 16, 2016	3.650	3.720	3.522	3.620	958,451	-0.03(-0.82%)
Mar 15, 2016	3.930	3.960	3.450	3.650	2,756,638	-0.31(-7.83%)
Mar 14, 2016	4.200	4.220	3.920	3.960	1,474,209	-0.23(-5.49%)
Mar 11, 2016	4.130	4.230	4.075	4.190	970,810	+0.10(+2.44%)
Mar 10, 2016	4.240	4.430	4.080	4.090	1,716,946	-0.13(-3.08%)
Mar 09, 2016	4.370	4.440	4.070	4.220	1,846,054	+0.05(+1.20%)
Mar 08, 2016	4.940	4.940	4.030	4.170	4,018,459	-1.04(-19.96%)
Mar 07, 2016	4.980	5.500	4.980	5.210	1,215,296	+0.27(+5.47%)
Mar 04, 2016	4.950	5.070	4.780	4.940	1,838,538	+0.24(+5.11%)
Mar 03, 2016	4.990	5.000	4.630	4.700	1,527,157	-0.19(-3.89%)
Mar 02, 2016	6.680	6.860	4.510	4.890	2,447,097	-1.63(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.