Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.60	52.61	52.59	52.61	1,472	-0.64(-1.21%)
Aug 30, 2016	53.37	53.37	53.16	53.25	1,531	+0.10(+0.19%)
Aug 29, 2016	53.25	53.25	53.13	53.15	915	-0.09(-0.17%)
Aug 26, 2016	53.67	53.67	53.14	53.24	787	-0.43(-0.80%)
Aug 25, 2016	53.56	53.79	53.56	53.67	1,077	+0.12(+0.23%)
Aug 24, 2016	53.33	53.62	53.33	53.55	1,221	+0.16(+0.29%)
Aug 23, 2016	53.73	53.81	53.39	53.39	1,941	-0.02(-0.03%)
Aug 22, 2016	53.21	53.41	53.21	53.41	955	-0.36(-0.67%)
Aug 19, 2016	53.70	53.77	53.70	53.77	1,690	-0.37(-0.68%)
Aug 18, 2016	54.00	54.14	54.00	54.14	2,313	+0.55(+1.02%)
Aug 17, 2016	53.59	53.59	53.59	53.59	231	-0.30(-0.56%)
Aug 16, 2016	53.91	53.91	53.89	53.89	529	-0.36(-0.67%)
Aug 15, 2016	54.26	54.26	54.26	54.26	254	+0.49(+0.91%)
Aug 12, 2016	53.76	53.76	53.76	53.76	229	-0.36(-0.66%)
Aug 11, 2016	53.89	54.14	53.89	54.12	2,492	+0.42(+0.79%)
Aug 10, 2016	53.69	53.79	53.69	53.70	592	-0.26(-0.48%)
Aug 09, 2016	53.92	53.96	53.92	53.96	808	+0.39(+0.72%)
Aug 08, 2016	53.63	53.63	53.57	53.57	766	+0.47(+0.88%)
Aug 05, 2016	52.99	53.10	52.98	53.10	1,362	+0.58(+1.10%)
Aug 04, 2016	52.38	52.54	52.37	52.52	1,062	+0.17(+0.32%)
Aug 03, 2016	52.20	52.36	52.15	52.36	2,884	-0.13(-0.25%)
Aug 02, 2016	52.42	52.49	52.42	52.49	1,316	-0.51(-0.96%)
Aug 01, 2016	52.77	52.99	52.77	52.99	6,344	+0.26(+0.50%)
Jul 29, 2016	52.61	52.76	52.59	52.73	8,005	+0.22(+0.42%)
Jul 28, 2016	52.40	52.52	52.40	52.51	4,501	+0.00(+0.01%)
Jul 27, 2016	52.33	52.59	52.28	52.51	3,270	+0.08(+0.15%)
Jul 26, 2016	52.39	52.58	52.39	52.43	1,309	+0.45(+0.86%)
Jul 25, 2016	52.08	52.08	51.98	51.98	1,714	-0.28(-0.54%)
Jul 22, 2016	52.26	52.26	52.15	52.26	1,863	+0.04(+0.07%)
Jul 21, 2016	52.19	52.39	52.19	52.22	2,880	+0.10(+0.18%)
Jul 20, 2016	52.08	52.20	52.08	52.13	4,059	+0.36(+0.69%)
Jul 19, 2016	51.81	51.82	51.70	51.77	5,182	-0.50(-0.96%)
Jul 18, 2016	52.27	52.27	52.27	52.27	870	+0.28(+0.53%)
Jul 15, 2016	52.08	52.08	51.93	51.99	2,366	-0.09(-0.18%)
Jul 14, 2016	51.97	52.20	51.97	52.08	16,324	+0.48(+0.93%)
Jul 13, 2016	51.64	51.65	51.40	51.60	1,557	+0.01(+0.03%)
Jul 12, 2016	51.36	51.60	51.36	51.59	6,759	+0.75(+1.47%)
Jul 11, 2016	50.86	50.87	50.83	50.85	1,080	+0.39(+0.77%)
Jul 08, 2016	49.95	50.45	49.47	50.45	9,348	+0.99(+2.00%)
Jul 07, 2016	49.63	49.63	49.37	49.47	8,209	+0.37(+0.75%)
Jul 06, 2016	49.10	49.10	49.10	49.10	1,067	-0.80(-1.61%)
Jul 05, 2016	49.72	49.90	49.72	49.90	774	-0.53(-1.06%)
Jul 01, 2016	50.94	50.44	50.44	50.44	916	+0.23(+0.45%)
Jun 30, 2016	49.94	50.21	49.87	50.21	816	+0.38(+0.76%)
Jun 29, 2016	49.56	49.83	49.52	49.83	830	+1.02(+2.09%)
Jun 28, 2016	48.68	48.81	48.61	48.81	83,826	+1.19(+2.50%)
Jun 27, 2016	47.65	47.93	47.25	47.62	36,577	-0.51(-1.06%)
Jun 24, 2016	48.88	48.88	48.04	48.13	11,985	-2.42(-4.78%)
Jun 23, 2016	49.92	50.55	49.92	50.55	94,794	+1.30(+2.63%)
Jun 22, 2016	49.50	49.50	49.25	49.25	1,256	-0.24(-0.49%)
Jun 21, 2016	48.79	49.49	48.79	49.49	2,015	+0.47(+0.96%)
Jun 20, 2016	49.06	49.09	49.00	49.02	20,998	+1.05(+2.18%)
Jun 17, 2016	47.77	48.04	47.77	47.97	6,294	+0.35(+0.73%)
Jun 16, 2016	47.28	47.63	47.26	47.63	1,172	-0.73(-1.51%)
Jun 15, 2016	48.36	48.36	48.36	48.36	389	+0.43(+0.89%)
Jun 14, 2016	47.99	48.07	47.93	47.93	2,644	-0.19(-0.40%)
Jun 13, 2016	48.42	48.60	48.13	48.13	2,734	-0.67(-1.37%)
Jun 10, 2016	48.77	48.80	48.61	48.80	39,695	-0.70(-1.42%)
Jun 09, 2016	49.51	49.54	49.50	49.50	2,559	-0.50(-1.00%)
Jun 08, 2016	49.96	50.22	49.96	50.00	4,532	+0.16(+0.31%)
Jun 07, 2016	49.80	49.87	49.79	49.84	1,595	+0.47(+0.95%)
Jun 06, 2016	48.90	49.38	48.90	49.38	3,202	+0.57(+1.17%)
Jun 03, 2016	48.61	48.81	48.55	48.81	2,680	+0.62(+1.30%)
Jun 02, 2016	47.87	48.26	47.87	48.18	5,202	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.