Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.09	23.09	22.88	22.93	6,398	-0.55(-2.32%)
Apr 28, 2016	23.44	23.59	23.44	23.48	97,507	-0.07(-0.28%)
Apr 27, 2016	23.40	23.54	23.40	23.54	17,642	+0.14(+0.60%)
Apr 26, 2016	23.38	26.17	23.32	23.40	35,668	+0.35(+1.51%)
Apr 25, 2016	23.13	23.13	23.01	23.05	2,713	-0.25(-1.09%)
Apr 22, 2016	23.31	23.31	23.31	23.31	2,330	+0.75(+3.33%)
Apr 13, 2016	22.56	22.56	22.56	22.56	106	+1.31(+6.15%)
Mar 16, 2016	21.25	21.25	21.25	21.25	106	-0.25(-1.18%)
Mar 08, 2016	21.57	21.50	21.50	21.50	744	-0.06(-0.26%)
Mar 04, 2016	21.67	21.56	21.56	21.56	532	+0.79(+3.80%)
Mar 01, 2016	20.77	20.77	20.77	20.77	14	+0.36(+1.75%)
Feb 26, 2016	20.51	20.41	20.41	20.41	1,808	+0.16(+0.79%)
Feb 25, 2016	20.25	20.25	20.25	20.25	533	+0.19(+0.94%)
Feb 24, 2016	19.50	20.06	19.50	20.06	1,623	+0.07(+0.36%)
Feb 23, 2016	20.02	20.02	19.93	19.99	6,697	+0.19(+0.97%)
Feb 19, 2016	19.54	19.80	19.80	19.80	14,471	+0.16(+0.81%)
Feb 18, 2016	19.64	19.65	19.64	19.64	2,766	-0.52(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.