Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.298	3.356	3.193	3.289	386,408	-0.01(-0.29%)
Aug 30, 2016	3.289	3.346	3.203	3.298	296,066	+0.00(+0.00%)
Aug 29, 2016	3.155	3.308	3.117	3.298	155,194	+0.14(+4.53%)
Aug 26, 2016	3.117	3.346	3.117	3.155	234,312	+0.06(+1.85%)
Aug 25, 2016	3.146	3.155	3.070	3.098	127,826	-0.04(-1.22%)
Aug 24, 2016	3.050	3.160	3.008	3.136	280,895	+0.12(+4.11%)
Aug 23, 2016	2.927	3.022	2.917	3.012	274,601	+0.11(+3.95%)
Aug 22, 2016	3.031	3.031	2.888	2.898	373,194	-0.16(-5.30%)
Aug 19, 2016	3.098	3.127	2.936	3.060	533,176	-0.06(-1.83%)
Aug 18, 2016	3.070	3.136	3.041	3.117	284,712	+0.07(+2.19%)
Aug 17, 2016	3.136	3.184	3.022	3.050	267,957	-0.10(-3.32%)
Aug 16, 2016	3.203	3.203	3.089	3.155	503,737	-0.05(-1.49%)
Aug 15, 2016	3.193	3.260	3.184	3.203	170,654	+0.01(+0.30%)
Aug 12, 2016	3.203	3.232	3.136	3.193	241,584	-0.01(-0.30%)
Aug 11, 2016	3.203	3.251	3.127	3.203	192,461	+0.00(+0.00%)
Aug 10, 2016	3.327	3.336	3.184	3.203	195,025	-0.11(-3.45%)
Aug 09, 2016	3.308	3.336	3.251	3.317	247,354	-0.01(-0.29%)
Aug 08, 2016	3.336	3.375	3.279	3.327	386,264	+0.01(+0.29%)
Aug 05, 2016	3.117	3.327	3.079	3.317	349,752	+0.22(+7.08%)
Aug 04, 2016	3.050	3.155	3.050	3.098	491,022	+0.06(+1.88%)
Aug 03, 2016	3.050	3.208	3.012	3.041	423,078	+0.04(+1.27%)
Aug 02, 2016	3.089	3.184	3.003	3.003	396,813	-0.08(-2.48%)
Aug 01, 2016	3.165	3.165	3.050	3.079	350,285	-0.06(-1.82%)
Jul 29, 2016	3.098	3.403	3.079	3.136	2,303,054	+0.03(+0.92%)
Jul 28, 2016	3.146	3.174	3.017	3.108	415,081	+0.00(+0.00%)
Jul 27, 2016	3.098	3.136	2.879	3.108	548,429	+0.02(+0.62%)
Jul 26, 2016	3.012	3.208	2.995	3.089	476,706	+0.09(+2.86%)
Jul 25, 2016	2.927	3.012	2.908	3.003	429,493	+0.09(+2.94%)
Jul 22, 2016	2.955	2.974	2.908	2.917	186,235	-0.05(-1.61%)
Jul 21, 2016	2.908	3.070	2.908	2.965	550,128	+0.04(+1.30%)
Jul 20, 2016	2.917	2.955	2.850	2.927	253,644	+0.02(+0.66%)
Jul 19, 2016	2.946	3.003	2.908	2.908	167,951	-0.07(-2.24%)
Jul 18, 2016	2.927	2.993	2.908	2.974	392,830	+0.04(+1.30%)
Jul 15, 2016	2.984	2.993	2.874	2.936	165,328	-0.02(-0.64%)
Jul 14, 2016	3.050	3.089	2.946	2.955	524,964	-0.05(-1.59%)
Jul 13, 2016	3.060	3.089	2.850	3.003	673,196	+0.00(+0.00%)
Jul 12, 2016	2.955	3.070	2.898	3.003	634,913	+0.10(+3.28%)
Jul 11, 2016	2.936	2.955	2.869	2.908	206,826	+0.00(+0.00%)
Jul 08, 2016	2.822	2.946	2.774	2.908	326,330	+0.13(+4.81%)
Jul 07, 2016	2.841	2.936	2.722	2.774	284,394	-0.04(-1.36%)
Jul 06, 2016	2.765	2.898	2.745	2.812	352,194	+0.01(+0.34%)
Jul 05, 2016	2.946	2.946	2.717	2.803	350,630	-0.10(-3.29%)
Jul 01, 2016	2.669	2.898	2.898	2.898	446,352	+0.24(+8.96%)
Jun 30, 2016	2.803	2.812	2.622	2.660	219,570	-0.12(-4.45%)
Jun 29, 2016	2.755	2.812	2.688	2.784	402,966	+0.08(+2.82%)
Jun 28, 2016	2.593	2.736	2.593	2.707	411,884	+0.18(+7.17%)
Jun 27, 2016	2.612	2.707	2.512	2.526	785,001	-0.19(-7.02%)
Jun 24, 2016	2.717	2.726	2.611	2.717	989,138	-0.08(-2.73%)
Jun 23, 2016	2.698	2.803	2.698	2.793	184,450	+0.10(+3.53%)
Jun 22, 2016	2.669	2.784	2.641	2.698	421,499	+0.03(+1.07%)
Jun 21, 2016	2.784	2.784	2.622	2.669	527,871	-0.10(-3.78%)
Jun 20, 2016	2.898	2.922	2.765	2.774	377,100	-0.05(-1.69%)
Jun 17, 2016	2.784	2.908	2.726	2.822	983,275	+0.09(+3.14%)
Jun 16, 2016	2.822	2.822	2.650	2.736	1,539,343	-0.09(-3.04%)
Jun 15, 2016	2.908	2.927	2.760	2.822	3,865,940	-0.26(-8.36%)
Jun 14, 2016	3.336	3.394	2.984	3.079	459,429	-0.26(-7.71%)
Jun 13, 2016	3.479	3.565	3.336	3.336	306,976	-0.14(-4.11%)
Jun 10, 2016	3.556	3.613	3.451	3.479	344,343	-0.15(-4.20%)
Jun 09, 2016	3.603	3.718	3.475	3.632	930,266	+0.00(+0.00%)
Jun 08, 2016	3.622	3.708	3.556	3.632	611,261	+0.04(+1.06%)
Jun 07, 2016	3.642	3.765	3.556	3.594	313,926	-0.06(-1.57%)
Jun 06, 2016	3.451	3.689	3.432	3.651	522,371	+0.16(+4.64%)
Jun 03, 2016	3.622	3.622	3.479	3.489	264,966	-0.15(-4.19%)
Jun 02, 2016	3.794	3.804	3.613	3.642	195,300	-0.13(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.