Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.57	49.59	49.07	49.42	206,071	-0.14(-0.29%)
Aug 30, 2016	49.38	49.88	49.36	49.57	154,635	+0.14(+0.29%)
Aug 29, 2016	49.44	49.67	49.39	49.42	29,247	+0.10(+0.19%)
Aug 26, 2016	49.16	49.69	48.98	49.33	218,918	+0.25(+0.51%)
Aug 25, 2016	48.89	49.25	48.81	49.08	37,490	+0.21(+0.43%)
Aug 24, 2016	49.29	49.39	48.73	48.87	92,563	-0.37(-0.76%)
Aug 23, 2016	49.39	49.57	49.24	49.24	57,533	+0.12(+0.23%)
Aug 22, 2016	48.97	49.18	48.77	49.13	98,171	+0.33(+0.67%)
Aug 19, 2016	48.19	49.03	48.14	48.80	101,437	+0.65(+1.36%)
Aug 18, 2016	47.70	48.15	47.70	48.15	23,333	+0.52(+1.09%)
Aug 17, 2016	47.77	47.78	47.27	47.63	91,640	-0.36(-0.74%)
Aug 16, 2016	48.12	48.18	47.96	47.98	61,491	-0.45(-0.93%)
Aug 15, 2016	48.20	48.52	48.03	48.43	35,117	+0.62(+1.31%)
Aug 12, 2016	47.95	47.95	47.53	47.81	134,254	+0.36(+0.75%)
Aug 11, 2016	47.38	47.52	47.15	47.45	64,849	+0.24(+0.51%)
Aug 10, 2016	47.67	47.67	47.06	47.21	38,078	-0.84(-1.74%)
Aug 09, 2016	47.90	48.23	47.90	48.05	57,241	+0.21(+0.44%)
Aug 08, 2016	48.02	48.28	47.80	47.84	233,457	+0.03(+0.06%)
Aug 05, 2016	47.38	47.88	47.38	47.81	207,425	+0.77(+1.63%)
Aug 04, 2016	47.03	47.15	46.86	47.04	82,645	+0.15(+0.33%)
Aug 03, 2016	46.60	46.92	46.59	46.89	201,199	+0.02(+0.05%)
Aug 02, 2016	47.83	48.05	46.72	46.86	87,797	-1.26(-2.62%)
Aug 01, 2016	48.10	48.28	47.86	48.13	164,365	+0.17(+0.36%)
Jul 29, 2016	48.14	48.16	47.66	47.95	469,138	-0.19(-0.40%)
Jul 28, 2016	48.08	48.42	47.95	48.15	30,886	+0.12(+0.26%)
Jul 27, 2016	48.42	48.47	47.77	48.02	65,439	+0.12(+0.24%)
Jul 26, 2016	46.62	48.04	46.62	47.91	512,019	+1.59(+3.42%)
Jul 25, 2016	45.79	46.43	45.79	46.32	64,144	+0.61(+1.35%)
Jul 22, 2016	45.41	45.76	44.99	45.71	331,230	+0.34(+0.74%)
Jul 21, 2016	45.90	46.00	45.17	45.37	164,411	-0.47(-1.03%)
Jul 20, 2016	45.40	46.03	45.35	45.84	83,207	+0.74(+1.64%)
Jul 19, 2016	45.11	45.19	44.95	45.10	72,391	-0.12(-0.26%)
Jul 18, 2016	45.10	45.29	44.85	45.22	452,701	+0.52(+1.16%)
Jul 15, 2016	44.81	44.81	44.54	44.70	32,007	-0.01(-0.02%)
Jul 14, 2016	44.60	44.87	44.42	44.71	28,677	+0.63(+1.44%)
Jul 13, 2016	44.36	44.42	44.03	44.07	58,104	-0.11(-0.24%)
Jul 12, 2016	43.87	44.34	43.87	44.18	44,594	+0.63(+1.46%)
Jul 11, 2016	43.44	43.76	43.39	43.54	270,287	+0.40(+0.94%)
Jul 08, 2016	42.20	43.16	41.82	43.14	67,874	+1.32(+3.15%)
Jul 07, 2016	41.52	42.21	41.52	41.82	214,078	+0.38(+0.93%)
Jul 06, 2016	41.02	41.52	40.46	41.44	121,619	+0.25(+0.61%)
Jul 05, 2016	41.92	41.92	40.95	41.19	113,910	-1.10(-2.59%)
Jul 01, 2016	42.38	42.28	42.28	42.28	274,146	-0.36(-0.83%)
Jun 30, 2016	41.77	42.66	41.77	42.64	121,664	+0.95(+2.28%)
Jun 29, 2016	41.54	41.79	41.29	41.69	70,296	+0.69(+1.69%)
Jun 28, 2016	40.29	41.07	40.29	41.00	82,110	+1.35(+3.42%)
Jun 27, 2016	41.19	41.19	39.40	39.64	73,931	-2.11(-5.06%)
Jun 24, 2016	42.41	42.96	41.53	41.76	26,394	-2.57(-5.79%)
Jun 23, 2016	43.67	44.32	43.67	44.32	200,792	+1.18(+2.74%)
Jun 22, 2016	43.54	43.82	43.14	43.14	6,955	-0.34(-0.77%)
Jun 21, 2016	43.57	43.61	43.33	43.48	15,490	+0.15(+0.35%)
Jun 20, 2016	43.56	44.00	43.32	43.32	23,961	+0.32(+0.74%)
Jun 17, 2016	43.24	43.24	42.65	43.01	93,659	-0.23(-0.53%)
Jun 16, 2016	42.67	43.23	42.41	43.23	94,293	-0.03(-0.07%)
Jun 15, 2016	43.55	43.55	43.22	43.26	77,197	-0.05(-0.11%)
Jun 14, 2016	43.04	43.38	42.85	43.31	19,688	+0.20(+0.47%)
Jun 13, 2016	43.27	43.56	43.11	43.11	32,507	-0.16(-0.38%)
Jun 10, 2016	43.61	43.64	43.14	43.27	20,582	-0.95(-2.15%)
Jun 09, 2016	43.85	44.25	43.63	44.22	30,788	+0.05(+0.11%)
Jun 08, 2016	44.22	44.27	43.89	44.17	122,565	-0.05(-0.11%)
Jun 07, 2016	44.01	44.32	43.90	44.22	46,775	+0.41(+0.94%)
Jun 06, 2016	43.68	44.01	43.59	43.81	39,859	+0.25(+0.57%)
Jun 03, 2016	43.88	43.88	43.27	43.56	47,361	-0.20(-0.46%)
Jun 02, 2016	43.63	43.76	43.40	43.76	56,124	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.