Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.62	58.32	57.20	57.63	462,794	+0.30(+0.52%)
Sep 29, 2016	57.09	57.77	56.79	57.33	421,006	+0.06(+0.10%)
Sep 28, 2016	56.59	57.32	56.29	57.27	319,531	+0.79(+1.40%)
Sep 27, 2016	55.35	56.61	55.11	56.48	409,603	+1.09(+1.97%)
Sep 26, 2016	55.47	55.99	55.17	55.39	163,746	-0.33(-0.59%)
Sep 23, 2016	56.65	56.88	55.65	55.72	225,076	-1.03(-1.82%)
Sep 22, 2016	56.19	56.82	56.08	56.75	281,557	+0.94(+1.68%)
Sep 21, 2016	55.33	55.88	54.87	55.81	208,733	+0.90(+1.64%)
Sep 20, 2016	55.12	55.30	54.66	54.92	341,878	+0.18(+0.34%)
Sep 19, 2016	54.81	55.27	54.41	54.73	483,636	+0.36(+0.66%)
Sep 16, 2016	54.43	54.60	53.96	54.37	517,360	+0.02(+0.04%)
Sep 15, 2016	53.23	54.35	53.18	54.35	306,770	+1.27(+2.39%)
Sep 14, 2016	53.51	53.74	53.06	53.09	276,100	-0.44(-0.83%)
Sep 13, 2016	53.89	54.14	53.35	53.53	289,270	-0.76(-1.41%)
Sep 12, 2016	53.65	54.57	53.41	54.30	232,087	+0.41(+0.75%)
Sep 09, 2016	55.49	55.75	53.87	53.89	281,443	-2.14(-3.81%)
Sep 08, 2016	56.38	56.55	55.89	56.03	311,779	-0.14(-0.24%)
Sep 07, 2016	55.67	56.18	55.38	56.16	354,748	+0.42(+0.75%)
Sep 06, 2016	56.35	56.53	55.44	55.75	275,531	-0.27(-0.48%)
Sep 02, 2016	55.97	56.02	56.02	56.02	230,589	+0.47(+0.85%)
Sep 01, 2016	55.40	55.67	54.47	55.54	302,323	+0.19(+0.35%)
Aug 31, 2016	55.38	55.47	54.64	55.35	391,087	-0.19(-0.35%)
Aug 30, 2016	55.34	55.58	55.25	55.54	241,548	+0.09(+0.16%)
Aug 29, 2016	55.32	55.64	55.10	55.46	306,412	+0.35(+0.63%)
Aug 26, 2016	55.76	56.12	54.84	55.11	357,368	-0.42(-0.75%)
Aug 25, 2016	55.10	55.53	55.06	55.52	495,029	+0.26(+0.47%)
Aug 24, 2016	55.52	55.71	55.12	55.26	379,136	-0.26(-0.47%)
Aug 23, 2016	55.56	55.69	55.31	55.52	434,940	+0.29(+0.53%)
Aug 22, 2016	54.64	55.34	54.35	55.23	344,094	+0.45(+0.83%)
Aug 19, 2016	54.91	54.93	54.41	54.78	214,373	-0.21(-0.39%)
Aug 18, 2016	54.53	55.03	54.40	54.99	191,750	+0.46(+0.85%)
Aug 17, 2016	55.15	55.15	54.38	54.53	310,214	-0.64(-1.16%)
Aug 16, 2016	55.33	55.63	55.00	55.17	354,776	-0.20(-0.37%)
Aug 15, 2016	54.88	55.48	54.43	55.37	187,308	+0.48(+0.88%)
Aug 12, 2016	54.56	54.92	54.32	54.89	286,353	+0.38(+0.69%)
Aug 11, 2016	54.78	54.88	54.47	54.51	240,403	-0.08(-0.14%)
Aug 10, 2016	54.78	54.78	54.23	54.59	231,359	-0.16(-0.30%)
Aug 09, 2016	54.62	55.14	54.35	54.75	179,371	+0.19(+0.35%)
Aug 08, 2016	54.56	54.87	54.12	54.56	273,267	-0.11(-0.19%)
Aug 05, 2016	53.69	55.00	53.65	54.66	343,451	+1.19(+2.22%)
Aug 04, 2016	54.00	54.00	53.29	53.48	265,159	-0.53(-0.98%)
Aug 03, 2016	53.54	54.08	53.33	54.01	385,590	+0.36(+0.67%)
Aug 02, 2016	53.72	53.92	53.26	53.65	599,555	+0.03(+0.05%)
Aug 01, 2016	53.78	53.98	53.30	53.62	374,837	-0.22(-0.41%)
Jul 29, 2016	54.35	54.97	53.74	53.84	792,324	-0.25(-0.46%)
Jul 28, 2016	51.39	54.55	51.39	54.09	1,267,846	+3.31(+6.51%)
Jul 27, 2016	50.31	50.85	50.31	50.79	392,790	+0.44(+0.88%)
Jul 26, 2016	49.63	50.40	49.42	50.34	416,910	+0.73(+1.46%)
Jul 25, 2016	49.42	49.77	49.39	49.62	306,747	+0.14(+0.27%)
Jul 22, 2016	49.11	49.53	48.66	49.48	264,643	+0.24(+0.49%)
Jul 21, 2016	49.55	50.03	49.00	49.24	330,221	-0.40(-0.80%)
Jul 20, 2016	49.39	49.68	48.98	49.64	391,520	+0.25(+0.51%)
Jul 19, 2016	49.16	49.43	48.41	49.39	308,116	-0.58(-1.16%)
Jul 18, 2016	50.13	50.33	49.75	49.97	211,448	-0.17(-0.35%)
Jul 15, 2016	50.73	50.74	50.01	50.14	212,858	-0.13(-0.25%)
Jul 14, 2016	50.14	50.44	49.88	50.27	340,214	+0.47(+0.95%)
Jul 13, 2016	50.07	50.17	49.66	49.79	249,880	-0.05(-0.10%)
Jul 12, 2016	49.88	50.18	49.46	49.84	352,917	+0.48(+0.98%)
Jul 11, 2016	49.20	49.68	49.06	49.36	321,218	+0.20(+0.41%)
Jul 08, 2016	48.46	49.62	47.97	49.16	449,914	+1.19(+2.47%)
Jul 07, 2016	47.18	47.94	47.09	47.97	447,747	+1.02(+2.18%)
Jul 06, 2016	46.40	47.14	46.22	46.95	324,290	+0.18(+0.39%)
Jul 05, 2016	46.58	46.89	46.03	46.76	372,252	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.