Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.38	31.51	31.15	31.30	4,288,834	-0.08(-0.24%)
Jul 28, 2016	31.56	31.56	31.19	31.37	5,374,508	+0.04(+0.13%)
Jul 27, 2016	31.17	31.42	31.08	31.33	8,647,439	+0.67(+2.17%)
Jul 26, 2016	30.78	30.84	30.49	30.67	4,827,641	+0.08(+0.27%)
Jul 25, 2016	30.51	30.59	30.31	30.58	2,962,913	+0.11(+0.36%)
Jul 22, 2016	30.46	30.54	30.39	30.47	3,290,929	+0.19(+0.64%)
Jul 21, 2016	30.45	30.54	30.26	30.28	4,455,664	-0.35(-1.13%)
Jul 20, 2016	30.67	30.76	30.58	30.62	3,190,619	+0.27(+0.89%)
Jul 19, 2016	30.47	30.57	30.31	30.35	3,570,224	-0.36(-1.18%)
Jul 18, 2016	30.54	30.77	30.53	30.71	4,828,080	+0.22(+0.71%)
Jul 15, 2016	30.61	30.69	30.42	30.50	4,236,075	+0.03(+0.11%)
Jul 14, 2016	30.65	30.65	30.33	30.46	5,805,709	+0.08(+0.27%)
Jul 13, 2016	30.52	30.67	30.28	30.38	5,100,155	+0.02(+0.07%)
Jul 12, 2016	30.35	30.46	30.21	30.36	7,168,680	+0.14(+0.46%)
Jul 11, 2016	30.25	30.40	30.14	30.22	4,277,291	+0.10(+0.32%)
Jul 08, 2016	29.96	30.28	30.10	30.12	3,129,079	+0.03(+0.09%)
Jul 07, 2016	30.40	30.42	30.01	30.10	4,987,029	-0.22(-0.71%)
Jul 06, 2016	29.92	30.35	29.85	30.31	4,629,072	+0.10(+0.34%)
Jul 05, 2016	30.12	30.36	30.10	30.21	6,072,391	+0.23(+0.76%)
Jul 01, 2016	29.71	29.98	29.98	29.98	4,581,834	-0.12(-0.39%)
Jun 30, 2016	29.53	30.09	29.48	30.10	6,707,171	+0.61(+2.07%)
Jun 29, 2016	29.44	29.62	29.18	29.49	7,210,733	+0.78(+2.73%)
Jun 28, 2016	28.40	28.76	28.35	28.70	5,973,903	+0.83(+2.96%)
Jun 27, 2016	27.93	28.10	27.54	27.87	9,817,164	-0.46(-1.62%)
Jun 24, 2016	28.13	29.01	28.11	28.33	13,747,935	-1.22(-4.14%)
Jun 23, 2016	29.56	29.58	29.15	29.56	4,693,026	+0.56(+1.92%)
Jun 22, 2016	28.96	29.37	28.95	29.00	4,822,015	+0.08(+0.26%)
Jun 21, 2016	29.01	29.15	28.85	28.92	5,820,010	+0.11(+0.39%)
Jun 20, 2016	29.35	29.36	28.77	28.81	8,303,190	+0.81(+2.88%)
Jun 17, 2016	28.18	28.19	27.82	28.01	5,777,680	-0.17(-0.59%)
Jun 16, 2016	27.59	28.21	27.52	28.17	7,431,653	+0.37(+1.32%)
Jun 15, 2016	28.13	28.24	27.78	27.81	6,487,978	-0.01(-0.02%)
Jun 14, 2016	27.94	28.06	27.61	27.81	7,545,754	-0.54(-1.91%)
Jun 13, 2016	28.33	28.62	28.33	28.35	6,150,918	-0.07(-0.24%)
Jun 10, 2016	28.49	28.59	28.31	28.42	9,613,725	-0.78(-2.69%)
Jun 09, 2016	29.07	29.32	29.06	29.21	4,273,472	-0.31(-1.06%)
Jun 08, 2016	29.54	29.62	29.42	29.52	3,684,986	-0.13(-0.44%)
Jun 07, 2016	29.72	29.81	29.65	29.65	3,650,305	-0.10(-0.35%)
Jun 06, 2016	29.81	29.96	29.66	29.76	3,814,612	-0.03(-0.09%)
Jun 03, 2016	29.74	29.83	29.42	29.78	4,394,868	+0.33(+1.13%)
Jun 02, 2016	29.17	29.46	29.13	29.45	4,021,212	+0.17(+0.59%)
Jun 01, 2016	29.42	29.35	29.17	29.28	4,085,686	-0.15(-0.50%)
May 31, 2016	29.64	29.68	29.34	29.42	3,837,551	-0.26(-0.89%)
May 27, 2016	29.67	29.69	29.69	29.69	2,943,243	-0.24(-0.79%)
May 26, 2016	29.86	29.99	29.83	29.92	2,669,405	-0.02(-0.07%)
May 25, 2016	29.94	30.02	29.78	29.94	3,812,594	+0.28(+0.96%)
May 24, 2016	29.57	29.71	29.54	29.66	3,776,081	+0.49(+1.67%)
May 23, 2016	29.21	29.31	29.11	29.17	2,351,784	+0.00(+0.00%)
May 20, 2016	29.13	29.29	29.11	29.17	3,655,103	+0.13(+0.45%)
May 19, 2016	29.24	29.25	28.77	29.04	4,118,241	-0.42(-1.44%)
May 18, 2016	29.44	29.62	29.27	29.46	3,154,851	+0.24(+0.83%)
May 17, 2016	29.44	29.48	29.15	29.22	2,916,948	-0.19(-0.64%)
May 16, 2016	28.97	29.44	28.96	29.41	4,490,338	+0.31(+1.05%)
May 13, 2016	29.03	29.28	29.02	29.10	2,950,345	-0.11(-0.38%)
May 12, 2016	29.70	29.71	29.14	29.21	4,183,916	-0.12(-0.40%)
May 11, 2016	29.33	29.58	29.31	29.33	5,029,292	-0.19(-0.66%)
May 10, 2016	29.31	29.54	29.20	29.53	8,078,724	+0.32(+1.10%)
May 09, 2016	29.02	29.29	29.01	29.20	4,231,133	+0.29(+1.00%)
May 06, 2016	28.90	28.99	28.69	28.92	3,856,403	-0.20(-0.68%)
May 05, 2016	28.97	29.20	28.93	29.12	4,935,518	+0.05(+0.17%)
May 04, 2016	29.01	29.14	28.94	29.07	4,896,547	-0.54(-1.83%)
May 03, 2016	29.71	29.83	29.51	29.61	6,338,476	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.