Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.46	35.58	34.83	35.38	3,531,159	+0.01(+0.03%)
Jun 29, 2016	35.04	35.62	34.98	35.37	3,731,136	+0.40(+1.14%)
Jun 28, 2016	34.43	34.98	34.22	34.97	4,898,990	+0.79(+2.31%)
Jun 27, 2016	34.07	34.31	33.60	34.18	4,699,600	-0.05(-0.15%)
Jun 24, 2016	33.54	34.98	33.42	34.23	5,904,724	+0.12(+0.35%)
Jun 23, 2016	34.26	34.62	33.94	34.11	3,734,273	+0.06(+0.18%)
Jun 22, 2016	33.74	34.39	33.73	34.05	5,045,065	-0.96(-2.74%)
Jun 21, 2016	34.98	35.17	34.77	35.01	2,957,892	+0.14(+0.40%)
Jun 20, 2016	35.34	35.43	34.86	34.87	3,916,840	-0.31(-0.88%)
Jun 17, 2016	34.91	35.32	34.77	35.18	4,685,921	+0.24(+0.69%)
Jun 16, 2016	34.70	34.98	34.65	34.94	2,730,543	+0.14(+0.40%)
Jun 15, 2016	34.51	35.12	34.51	34.80	3,071,824	+0.30(+0.87%)
Jun 14, 2016	34.56	34.69	34.31	34.50	2,630,020	-0.09(-0.26%)
Jun 13, 2016	34.43	34.98	34.43	34.59	2,432,488	+0.16(+0.46%)
Jun 10, 2016	34.28	34.50	34.15	34.43	2,188,710	-0.05(-0.15%)
Jun 09, 2016	34.34	34.51	34.07	34.48	2,013,761	+0.11(+0.32%)
Jun 08, 2016	34.00	34.39	33.76	34.37	2,400,216	+0.31(+0.91%)
Jun 07, 2016	33.44	34.17	33.44	34.06	2,896,832	+0.64(+1.92%)
Jun 06, 2016	33.60	33.75	33.06	33.42	2,501,668	-0.15(-0.45%)
Jun 03, 2016	33.52	34.00	33.36	33.57	2,720,061	+0.20(+0.60%)
Jun 02, 2016	33.03	33.38	32.84	33.37	1,944,796	+0.26(+0.79%)
Jun 01, 2016	32.77	33.14	32.71	33.11	2,860,156	+0.24(+0.73%)
May 31, 2016	33.04	33.10	32.62	32.87	8,894,094	-0.17(-0.51%)
May 27, 2016	32.69	33.04	33.04	33.04	2,098,100	+0.36(+1.10%)
May 26, 2016	32.62	32.87	32.46	32.68	2,052,622	+0.10(+0.31%)
May 25, 2016	32.60	32.70	31.98	32.58	2,959,781	+0.02(+0.06%)
May 24, 2016	32.72	33.00	32.48	32.56	3,518,265	+0.10(+0.31%)
May 23, 2016	32.40	32.68	32.12	32.46	2,494,627	+0.12(+0.37%)
May 20, 2016	32.48	32.54	32.09	32.34	2,762,556	+0.08(+0.25%)
May 19, 2016	32.22	32.44	31.99	32.26	2,583,722	-0.27(-0.83%)
May 18, 2016	33.54	33.60	32.19	32.53	4,055,060	-1.05(-3.13%)
May 17, 2016	34.26	34.37	33.41	33.58	3,156,965	-0.78(-2.27%)
May 16, 2016	34.12	34.69	34.05	34.36	3,265,448	+0.16(+0.47%)
May 13, 2016	34.12	34.27	33.89	34.20	2,607,284	-0.04(-0.12%)
May 12, 2016	34.09	34.48	33.72	34.24	3,036,356	+0.14(+0.41%)
May 11, 2016	34.38	34.62	33.31	34.10	6,258,391	-0.61(-1.76%)
May 10, 2016	36.23	36.39	34.08	34.71	10,369,294	-1.28(-3.56%)
May 09, 2016	35.95	36.90	35.81	35.99	13,376,276	+1.44(+4.17%)
May 06, 2016	34.12	34.70	33.92	34.55	3,935,857	+0.33(+0.96%)
May 05, 2016	34.79	34.86	34.09	34.22	4,634,336	-1.15(-3.25%)
May 04, 2016	34.63	35.84	34.61	35.37	5,579,975	+0.53(+1.52%)
May 03, 2016	34.30	34.85	34.09	34.84	3,457,580	+0.49(+1.43%)
May 02, 2016	34.10	34.48	34.00	34.35	3,391,963	+0.52(+1.54%)
Apr 29, 2016	33.71	33.88	33.16	33.83	9,443,463	-0.08(-0.24%)
Apr 28, 2016	34.01	34.10	33.72	33.91	3,217,656	-0.32(-0.93%)
Apr 27, 2016	34.54	34.61	33.84	34.23	3,515,900	-0.27(-0.78%)
Apr 26, 2016	34.14	34.78	34.09	34.50	3,629,799	+0.49(+1.44%)
Apr 25, 2016	33.74	34.01	33.55	34.01	2,805,575	+0.25(+0.74%)
Apr 22, 2016	33.15	34.05	33.06	33.76	4,425,439	+0.72(+2.18%)
Apr 21, 2016	34.24	34.24	32.81	33.04	5,552,991	-1.17(-3.42%)
Apr 20, 2016	35.32	35.36	34.18	34.21	5,422,590	-1.03(-2.92%)
Apr 19, 2016	35.22	35.80	35.11	35.24	3,332,850	+0.11(+0.31%)
Apr 18, 2016	34.89	35.14	34.67	35.13	2,889,843	+0.20(+0.57%)
Apr 15, 2016	35.03	35.16	34.71	34.93	3,468,636	-0.12(-0.34%)
Apr 14, 2016	35.09	35.19	34.98	35.05	2,823,393	-0.05(-0.14%)
Apr 13, 2016	35.12	35.25	34.84	35.10	2,535,708	+0.12(+0.34%)
Apr 12, 2016	34.79	35.26	34.70	34.98	3,079,381	+0.30(+0.87%)
Apr 11, 2016	34.79	35.00	34.51	34.68	2,485,165	+0.03(+0.09%)
Apr 08, 2016	34.18	34.97	34.18	34.65	4,447,056	+0.61(+1.79%)
Apr 07, 2016	33.65	34.11	33.27	34.04	4,308,305	+0.37(+1.10%)
Apr 06, 2016	33.11	33.77	33.09	33.67	4,221,969	+0.59(+1.78%)
Apr 05, 2016	32.80	33.10	32.63	33.08	2,462,505	+0.11(+0.33%)
Apr 04, 2016	32.77	33.23	32.64	32.97	2,667,870	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.