Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		100.55	100.55	100.55	0	-0.37(-0.37%)
Dec 29, 2016	100.17	101.17	100.15	100.92	253,685	+0.74(+0.74%)
Dec 28, 2016	102.39	103.13	99.73	100.18	316,029	-2.80(-2.72%)
Dec 27, 2016	100.78	103.61	100.78	102.98	218,253	+2.70(+2.69%)
Dec 23, 2016		100.28	100.28	100.28	0	-0.42(-0.42%)
Dec 22, 2016	99.72	100.93	99.27	100.70	220,742	+0.91(+0.91%)
Dec 21, 2016	100.72	100.98	99.08	99.79	384,252	-1.14(-1.13%)
Dec 20, 2016	99.33	101.37	98.50	100.93	216,127	+2.07(+2.09%)
Dec 19, 2016	100.00	101.04	98.61	98.86	354,419	-1.20(-1.20%)
Dec 16, 2016	102.05	102.39	99.91	100.06	581,141	-1.96(-1.92%)
Dec 15, 2016	100.60	103.44	100.22	102.02	374,363	+0.52(+0.51%)
Dec 14, 2016	102.79	104.20	101.28	101.50	519,382	-1.52(-1.48%)
Dec 13, 2016	106.66	106.80	102.69	103.02	649,195	-3.81(-3.57%)
Dec 12, 2016	109.39	109.73	106.72	106.83	672,115	-2.55(-2.33%)
Dec 09, 2016	106.64	109.71	106.47	109.38	453,866	+2.73(+2.56%)
Dec 08, 2016	105.36	106.82	104.97	106.65	312,507	+1.69(+1.61%)
Dec 07, 2016	103.55	105.01	102.85	104.96	316,389	+1.72(+1.67%)
Dec 06, 2016	102.08	103.53	101.54	103.24	472,912	+0.83(+0.81%)
Dec 05, 2016	100.80	103.16	100.44	102.41	585,624	+2.26(+2.26%)
Dec 02, 2016	100.96	101.07	99.85	100.15	269,543	-0.62(-0.62%)
Dec 01, 2016	101.43	103.00	100.46	100.77	551,901	-0.08(-0.08%)
Nov 30, 2016	99.10	101.94	98.30	100.85	808,557	+2.65(+2.70%)
Nov 29, 2016	97.79	98.51	97.31	98.20	243,431	-0.05(-0.05%)
Nov 28, 2016	98.33	99.15	97.88	98.25	256,130	+0.18(+0.18%)
Nov 25, 2016	97.84	98.68	97.34	98.07	102,269	+0.38(+0.39%)
Nov 23, 2016		97.69	97.69	97.69	0	-1.62(-1.63%)
Nov 22, 2016	100.97	101.06	98.71	99.31	855,500	-1.50(-1.49%)
Nov 21, 2016	98.84	101.00	98.77	100.81	1,055,128	+2.41(+2.45%)
Nov 18, 2016	97.29	98.52	97.05	98.40	689,952	+0.56(+0.57%)
Nov 17, 2016	97.88	98.44	97.43	97.84	628,353	-0.03(-0.03%)
Nov 16, 2016	97.87	98.28	96.90	97.87	238,812	-0.61(-0.62%)
Nov 15, 2016	97.79	98.58	96.26	98.48	291,217	+0.35(+0.36%)
Nov 14, 2016	97.80	99.07	97.63	98.13	335,240	+0.28(+0.29%)
Nov 11, 2016	97.52	97.99	95.78	97.85	413,854	+0.00(+0.00%)
Nov 10, 2016	95.42	99.24	95.21	97.85	516,808	+2.75(+2.89%)
Nov 09, 2016	94.01	96.12	93.07	95.10	668,446	-0.37(-0.39%)
Nov 08, 2016	91.94	96.11	91.77	95.47	589,889	+2.85(+3.08%)
Nov 07, 2016	90.84	92.91	90.17	92.62	427,224	+3.11(+3.47%)
Nov 04, 2016	89.46	90.32	89.17	89.51	831,738	-0.74(-0.82%)
Nov 03, 2016	89.48	91.27	88.65	90.25	963,615	-1.00(-1.10%)
Nov 02, 2016	90.63	91.59	90.45	91.25	345,741	+0.71(+0.78%)
Nov 01, 2016	92.52	92.52	89.69	90.54	474,215	-1.28(-1.39%)
Oct 31, 2016	93.24	93.30	91.78	91.82	337,944	-1.23(-1.32%)
Oct 28, 2016	93.25	93.95	92.48	93.05	278,946	-0.27(-0.29%)
Oct 27, 2016	94.11	94.45	93.03	93.32	694,874	-0.05(-0.05%)
Oct 26, 2016	91.97	94.33	91.97	93.37	608,931	+0.64(+0.69%)
Oct 25, 2016	93.06	93.48	91.87	92.73	526,896	-0.11(-0.12%)
Oct 24, 2016	91.01	92.95	90.80	92.84	386,304	+1.81(+1.99%)
Oct 21, 2016	89.89	91.38	89.35	91.03	601,977	+0.85(+0.94%)
Oct 20, 2016	90.51	90.77	89.88	90.18	275,094	-0.74(-0.81%)
Oct 19, 2016	89.96	91.57	89.89	90.92	327,123	+0.96(+1.07%)
Oct 18, 2016	88.73	90.28	88.73	89.96	163,374	+1.95(+2.22%)
Oct 17, 2016	89.78	89.83	87.89	88.01	247,767	-1.48(-1.65%)
Oct 14, 2016	89.87	90.42	89.28	89.49	153,709	+0.18(+0.20%)
Oct 13, 2016	88.43	89.34	87.78	89.31	275,337	+0.26(+0.29%)
Oct 12, 2016	88.89	89.36	88.50	89.05	447,418	-0.36(-0.40%)
Oct 11, 2016	89.81	90.07	89.15	89.41	367,262	-0.63(-0.70%)
Oct 10, 2016	90.12	90.52	89.44	90.04	272,263	+0.51(+0.57%)
Oct 07, 2016	89.54	90.13	89.05	89.53	601,829	-0.54(-0.60%)
Oct 06, 2016	89.92	90.38	89.63	90.07	295,570	+0.10(+0.11%)
Oct 05, 2016	88.94	90.40	88.70	89.97	638,048	+1.21(+1.36%)
Oct 04, 2016	90.06	90.06	88.39	88.76	857,944	-1.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.