Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.141	4.430	4.075	4.290	45,091,348	+0.17(+4.07%)
Jan 28, 2016	4.476	4.551	3.926	4.122	71,687,008	-0.21(-4.95%)
Jan 27, 2016	3.786	4.737	3.763	4.336	103,050,616	+0.42(+10.71%)
Jan 26, 2016	4.103	4.113	3.572	3.917	98,685,256	+0.24(+6.60%)
Jan 25, 2016	3.609	3.730	3.553	3.674	55,159,632	+0.00(+0.00%)
Jan 22, 2016	4.281	4.336	3.544	3.674	116,711,888	-0.36(-9.01%)
Jan 21, 2016	3.861	4.131	3.702	4.038	65,492,968	+0.24(+6.39%)
Jan 20, 2016	3.516	3.852	3.283	3.796	94,907,976	+0.10(+2.78%)
Jan 19, 2016	4.271	4.271	3.656	3.693	64,124,436	-0.36(-8.97%)
Jan 15, 2016	3.544	4.057	4.057	4.057	78,451,248	+0.14(+3.57%)
Jan 14, 2016	3.553	3.945	3.525	3.917	83,273,664	+0.43(+12.30%)
Jan 13, 2016	3.898	3.991	3.451	3.488	69,203,472	-0.35(-9.00%)
Jan 12, 2016	4.019	4.271	3.404	3.833	151,785,760	-0.19(-4.64%)
Jan 11, 2016	5.036	5.055	3.945	4.019	126,114,456	-1.03(-20.33%)
Jan 08, 2016	5.288	5.325	4.999	5.045	47,516,992	-0.19(-3.56%)
Jan 07, 2016	5.577	5.633	5.064	5.232	71,388,824	-0.52(-9.08%)
Jan 06, 2016	5.941	6.034	5.717	5.754	48,617,540	-0.50(-8.05%)
Jan 05, 2016	6.174	6.276	6.071	6.258	40,454,160	+0.15(+2.44%)
Jan 04, 2016	6.155	6.304	5.875	6.108	46,185,092	-0.21(-3.25%)
Dec 31, 2015	6.239	6.314	6.314	6.314	26,212,072	+0.00(+0.00%)
Dec 30, 2015	6.286	6.472	6.230	6.314	28,308,796	-0.19(-2.87%)
Dec 29, 2015	6.668	6.798	6.397	6.500	38,044,476	+0.11(+1.75%)
Dec 28, 2015	6.836	6.836	6.351	6.388	45,754,164	-0.67(-9.51%)
Dec 24, 2015	7.022	7.060	7.060	7.060	24,904,402	+0.11(+1.61%)
Dec 23, 2015	6.248	7.022	6.248	6.948	82,128,464	+0.96(+16.04%)
Dec 22, 2015	5.857	6.024	5.805	5.987	43,934,132	+0.17(+2.88%)
Dec 21, 2015	5.885	6.043	5.717	5.819	45,859,364	+0.03(+0.48%)
Dec 18, 2015	5.866	6.043	5.670	5.791	102,861,848	+0.08(+1.47%)
Dec 17, 2015	6.127	6.192	5.689	5.707	56,932,952	-0.53(-8.52%)
Dec 16, 2015	6.183	6.397	6.090	6.239	53,841,040	+0.16(+2.61%)
Dec 15, 2015	6.127	6.332	6.024	6.080	50,742,272	+0.06(+0.93%)
Dec 14, 2015	6.388	6.481	5.996	6.024	61,342,136	-0.41(-6.38%)
Dec 11, 2015	6.677	6.798	6.369	6.435	74,262,368	-0.43(-6.25%)
Dec 10, 2015	6.593	6.948	6.463	6.864	50,870,820	+0.35(+5.29%)
Dec 09, 2015	6.491	6.976	6.435	6.519	65,079,328	+0.23(+3.71%)
Dec 08, 2015	6.584	6.584	6.183	6.286	61,964,388	-0.46(-6.78%)
Dec 07, 2015	7.116	7.116	6.705	6.743	49,154,632	-0.58(-7.90%)
Dec 04, 2015	7.134	7.377	7.032	7.321	48,896,384	+0.16(+2.21%)
Dec 03, 2015	7.321	7.442	7.116	7.162	48,727,504	-0.14(-1.92%)
Dec 02, 2015	7.675	7.675	7.274	7.302	48,433,456	-0.47(-6.00%)
Dec 01, 2015	7.694	7.843	7.582	7.768	35,154,792	+0.14(+1.83%)
Nov 30, 2015	7.563	7.904	7.489	7.628	36,546,416	+0.07(+0.99%)
Nov 27, 2015	7.582	7.694	7.489	7.554	15,988,917	+0.00(+0.00%)
Nov 25, 2015	7.610	7.554	7.554	7.554	31,836,076	-0.19(-2.41%)
Nov 24, 2015	7.638	7.834	7.465	7.740	51,492,756	+0.28(+3.75%)
Nov 23, 2015	7.647	7.647	7.405	7.461	39,120,248	-0.23(-3.03%)
Nov 20, 2015	7.871	8.001	7.461	7.694	37,337,216	-0.15(-1.90%)
Nov 19, 2015	8.202	8.253	7.834	7.843	29,378,688	-0.34(-4.10%)
Nov 18, 2015	7.955	8.207	7.880	8.179	34,770,868	+0.35(+4.53%)
Nov 17, 2015	8.337	8.356	7.768	7.824	35,029,916	-0.44(-5.30%)
Nov 16, 2015	8.123	8.319	8.029	8.263	32,455,144	+0.17(+2.07%)
Nov 13, 2015	8.365	8.384	8.057	8.095	34,650,652	-0.08(-1.03%)
Nov 12, 2015	8.263	8.557	8.020	8.179	50,463,420	-0.50(-5.80%)
Nov 11, 2015	9.242	9.251	8.412	8.682	43,749,628	-0.48(-5.29%)
Nov 10, 2015	9.671	9.671	9.139	9.167	38,112,388	-0.62(-6.29%)
Nov 09, 2015	10.01	10.15	9.447	9.783	30,930,994	-0.24(-2.42%)
Nov 06, 2015	10.42	10.49	9.895	10.03	37,884,664	-0.68(-6.36%)
Nov 05, 2015	10.98	11.06	10.45	10.71	39,461,624	-0.50(-4.49%)
Nov 04, 2015	11.80	11.89	10.98	11.21	32,581,098	-0.36(-3.14%)
Nov 03, 2015	11.02	11.82	11.01	11.57	37,560,172	+0.55(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.