Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.71	11.78	11.00	11.13	21,182	+0.07(+0.59%)
Jul 28, 2016	11.06	11.71	10.74	11.06	39,002	-0.07(-0.59%)
Jul 27, 2016	10.28	11.71	9.956	11.13	53,310	+0.98(+9.62%)
Jul 26, 2016	9.761	10.35	9.571	10.15	8,753	+0.39(+4.00%)
Jul 25, 2016	9.826	9.956	9.110	9.761	17,677	+0.07(+0.67%)
Jul 22, 2016	9.826	10.09	9.436	9.696	15,096	-0.07(-0.67%)
Jul 21, 2016	8.655	10.61	8.655	9.761	98,470	+1.11(+12.78%)
Jul 20, 2016	8.655	8.655	8.466	8.655	2,409	+0.00(+0.00%)
Jul 19, 2016	8.785	8.850	8.460	8.655	7,981	-0.07(-0.75%)
Jul 18, 2016	8.655	9.045	8.525	8.720	8,291	+0.07(+0.75%)
Jul 15, 2016	8.915	8.915	8.460	8.655	5,315	-0.26(-2.92%)
Jul 14, 2016	8.785	9.081	8.785	8.915	5,962	+0.13(+1.48%)
Jul 13, 2016	9.241	9.392	8.720	8.785	11,621	-0.39(-4.26%)
Jul 12, 2016	8.655	9.501	8.655	9.176	27,702	+0.59(+6.82%)
Jul 11, 2016	9.110	9.240	8.395	8.590	9,793	-0.39(-4.35%)
Jul 08, 2016	8.720	9.045	8.330	8.980	22,684	+0.26(+2.99%)
Jul 07, 2016	9.045	9.045	8.460	8.720	17,826	-0.33(-3.60%)
Jul 06, 2016	8.980	9.176	8.655	9.045	8,946	+0.39(+4.51%)
Jul 05, 2016	9.566	9.631	8.134	8.655	32,529	-0.72(-7.64%)
Jul 01, 2016	8.460	9.371	9.371	9.371	45,916	+1.11(+13.39%)
Jun 30, 2016	8.395	8.460	7.549	8.264	25,641	+0.13(+1.60%)
Jun 29, 2016	8.330	8.525	8.134	8.134	15,070	+0.07(+0.81%)
Jun 28, 2016	8.264	8.850	7.939	8.069	10,671	+0.20(+2.48%)
Jun 27, 2016	8.590	8.776	7.874	7.874	18,784	-0.72(-8.33%)
Jun 24, 2016	8.915	9.410	8.590	8.590	14,742	-0.46(-5.04%)
Jun 23, 2016	8.655	9.566	8.655	9.045	8,573	+0.46(+5.30%)
Jun 22, 2016	8.980	9.435	8.590	8.590	6,830	-0.20(-2.22%)
Jun 21, 2016	9.176	9.696	8.785	8.785	9,632	-0.46(-4.93%)
Jun 20, 2016	8.720	9.306	8.720	9.241	2,873	+0.59(+6.77%)
Jun 17, 2016	8.590	8.785	8.590	8.655	3,073	+0.13(+1.53%)
Jun 16, 2016	8.980	9.110	8.525	8.525	15,117	-0.59(-6.43%)
Jun 15, 2016	8.525	9.241	8.525	9.110	4,110	+0.39(+4.48%)
Jun 14, 2016	9.045	9.501	8.460	8.720	9,106	-0.26(-2.90%)
Jun 13, 2016	9.241	9.566	8.980	8.980	8,429	-0.33(-3.50%)
Jun 10, 2016	9.631	9.696	9.241	9.306	4,497	-0.33(-3.38%)
Jun 09, 2016	10.09	10.28	9.631	9.631	5,758	-0.46(-4.52%)
Jun 08, 2016	10.54	10.61	10.09	10.09	6,026	+0.00(+0.00%)
Jun 07, 2016	10.41	10.41	10.09	10.09	5,510	-0.46(-4.32%)
Jun 06, 2016	9.761	10.54	9.761	10.54	2,885	+0.78(+8.00%)
Jun 03, 2016	10.09	10.15	9.761	9.761	3,690	-0.26(-2.60%)
Jun 02, 2016	10.35	10.52	9.566	10.02	21,345	-0.33(-3.14%)
Jun 01, 2016	10.61	10.68	10.35	10.35	11,897	-0.20(-1.85%)
May 31, 2016	10.15	10.74	10.15	10.54	12,328	+0.26(+2.53%)
May 27, 2016	9.306	10.28	10.28	10.28	24,079	+0.85(+8.97%)
May 26, 2016	9.761	9.761	9.110	9.435	13,495	-0.33(-3.34%)
May 25, 2016	10.15	10.22	9.306	9.761	17,373	-0.33(-3.23%)
May 24, 2016	10.93	10.93	9.956	10.09	15,552	-0.72(-6.63%)
May 23, 2016	10.74	11.00	10.38	10.80	7,191	-0.20(-1.77%)
May 20, 2016	11.32	11.65	10.61	11.00	4,519	-0.26(-2.31%)
May 19, 2016	11.32	11.51	10.54	11.26	11,300	-0.07(-0.57%)
May 18, 2016	11.06	11.45	10.93	11.32	10,335	+0.20(+1.75%)
May 17, 2016	11.00	11.61	10.93	11.13	8,773	+0.20(+1.79%)
May 16, 2016	11.00	11.32	10.54	10.93	7,838	+0.00(+0.00%)
May 13, 2016	10.41	11.00	10.15	10.93	26,520	+0.00(+0.00%)
May 12, 2016	11.71	11.84	10.87	10.93	14,923	-0.59(-5.08%)
May 11, 2016	11.13	11.97	11.06	11.52	8,400	+0.20(+1.72%)
May 10, 2016	11.13	11.71	10.87	11.32	15,678	+0.20(+1.75%)
May 09, 2016	12.43	12.43	10.80	11.13	30,646	-0.91(-7.57%)
May 06, 2016	12.23	12.62	11.84	12.04	11,314	-0.33(-2.63%)
May 05, 2016	13.41	13.73	12.10	12.36	15,141	-0.98(-7.32%)
May 04, 2016	12.69	13.34	12.04	13.34	44,704	+0.91(+7.33%)
May 03, 2016	14.51	14.51	11.78	12.43	48,269	-2.28(-15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.