Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.36	64.27	62.27	64.19	7,778,352	+1.17(+1.86%)
Jul 28, 2016	63.59	64.18	62.66	63.02	6,983,930	-0.66(-1.04%)
Jul 27, 2016	64.31	64.55	63.50	63.68	10,556,425	-0.57(-0.89%)
Jul 26, 2016	63.69	64.25	62.94	64.25	14,658,580	-0.09(-0.14%)
Jul 25, 2016	64.81	64.97	63.85	64.34	14,079,234	-0.72(-1.10%)
Jul 22, 2016	63.79	65.06	62.87	65.06	12,579,057	+1.27(+1.99%)
Jul 21, 2016	64.18	64.86	63.50	63.79	7,803,527	-0.46(-0.72%)
Jul 20, 2016	63.32	64.43	62.87	64.25	7,448,789	+0.63(+0.99%)
Jul 19, 2016	63.45	64.01	63.38	63.62	7,251,614	+0.09(+0.14%)
Jul 18, 2016	62.82	63.54	62.56	63.53	5,436,359	+0.28(+0.44%)
Jul 15, 2016	63.63	63.74	63.00	63.25	5,925,289	+0.20(+0.32%)
Jul 14, 2016	63.59	63.70	62.96	63.06	4,788,961	+0.18(+0.28%)
Jul 13, 2016	63.49	63.88	62.43	62.88	6,684,574	-0.61(-0.97%)
Jul 12, 2016	63.09	63.90	62.73	63.49	7,973,708	+1.30(+2.09%)
Jul 11, 2016	62.98	63.14	62.15	62.19	5,899,490	-0.57(-0.91%)
Jul 08, 2016	62.43	62.95	61.94	62.77	5,290,494	+0.83(+1.34%)
Jul 07, 2016	62.42	63.15	61.39	61.94	6,175,038	-0.29(-0.46%)
Jul 06, 2016	61.72	62.27	61.25	62.23	5,723,885	+0.34(+0.55%)
Jul 05, 2016	62.76	62.94	61.29	61.88	7,094,878	-1.51(-2.38%)
Jul 01, 2016	63.09	63.39	63.39	63.39	5,080,674	+0.35(+0.56%)
Jun 30, 2016	62.15	63.09	62.06	63.04	6,198,607	+1.00(+1.61%)
Jun 29, 2016	61.80	62.89	61.70	62.04	7,344,230	+0.96(+1.57%)
Jun 28, 2016	60.55	61.17	60.20	61.09	6,968,932	+1.24(+2.08%)
Jun 27, 2016	60.11	60.34	59.41	59.84	8,918,538	-1.27(-2.07%)
Jun 24, 2016	61.09	61.99	60.77	61.11	11,994,430	-2.34(-3.68%)
Jun 23, 2016	62.97	63.45	62.73	63.45	5,939,122	+1.05(+1.69%)
Jun 22, 2016	62.98	63.09	62.34	62.39	6,615,400	-0.20(-0.32%)
Jun 21, 2016	61.78	62.95	61.52	62.59	7,068,593	+0.74(+1.20%)
Jun 20, 2016	62.88	63.06	61.80	61.85	6,594,957	+0.07(+0.12%)
Jun 17, 2016	61.29	62.01	60.76	61.78	8,259,231	+0.92(+1.52%)
Jun 16, 2016	60.70	60.97	59.72	60.85	7,568,250	-0.41(-0.66%)
Jun 15, 2016	61.52	62.09	61.17	61.26	6,754,950	-0.49(-0.79%)
Jun 14, 2016	61.52	62.09	61.08	61.75	6,726,212	-0.14(-0.23%)
Jun 13, 2016	62.19	62.93	61.84	61.89	6,417,005	-0.71(-1.13%)
Jun 10, 2016	62.73	63.37	62.39	62.60	7,006,249	-1.14(-1.79%)
Jun 09, 2016	63.35	63.87	63.22	63.74	6,310,207	-0.68(-1.05%)
Jun 08, 2016	64.35	64.90	63.78	64.42	8,755,922	+0.57(+0.89%)
Jun 07, 2016	63.33	64.07	63.20	63.85	10,721,108	+0.81(+1.28%)
Jun 06, 2016	61.03	63.20	60.76	63.05	10,059,057	+2.76(+4.57%)
Jun 03, 2016	60.34	60.66	59.68	60.29	5,447,042	+0.14(+0.24%)
Jun 02, 2016	60.16	60.35	59.48	60.15	6,054,964	-0.33(-0.54%)
Jun 01, 2016	60.82	60.85	59.72	60.47	6,952,399	-0.35(-0.58%)
May 31, 2016	61.44	61.86	60.43	60.82	7,250,757	-0.69(-1.13%)
May 27, 2016	61.42	61.52	61.52	61.52	6,335,381	-0.17(-0.27%)
May 26, 2016	62.08	62.55	61.53	61.68	10,014,382	-0.02(-0.04%)
May 25, 2016	60.20	61.78	60.13	61.71	9,455,885	+1.81(+3.03%)
May 24, 2016	59.80	60.23	59.49	59.89	8,206,945	+0.48(+0.81%)
May 23, 2016	59.81	59.93	58.91	59.41	7,892,201	+0.04(+0.07%)
May 20, 2016	59.14	59.51	58.75	59.37	9,329,522	+0.60(+1.02%)
May 19, 2016	57.48	58.90	57.03	58.77	11,204,981	+0.82(+1.41%)
May 18, 2016	59.01	59.17	57.54	57.95	7,673,068	-1.35(-2.28%)
May 17, 2016	58.80	59.59	58.69	59.31	9,123,617	+0.70(+1.19%)
May 16, 2016	58.06	58.97	57.83	58.61	6,826,779	+1.24(+2.17%)
May 13, 2016	58.26	58.85	57.36	57.37	7,689,513	-1.31(-2.24%)
May 12, 2016	58.80	59.28	58.29	58.68	6,386,525	+0.22(+0.38%)
May 11, 2016	58.62	59.28	58.19	58.46	7,342,835	-0.36(-0.61%)
May 10, 2016	58.08	59.04	57.89	58.82	9,318,811	+1.18(+2.05%)
May 09, 2016	58.21	58.84	57.30	57.64	12,829,721	-1.86(-3.13%)
May 06, 2016	59.43	60.20	59.09	59.50	10,206,236	-0.22(-0.37%)
May 05, 2016	60.80	60.92	59.35	59.72	9,225,084	-0.26(-0.44%)
May 04, 2016	61.15	61.53	59.56	59.98	9,921,444	-1.19(-1.94%)
May 03, 2016	62.04	62.05	60.58	61.17	11,188,062	-1.72(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.