Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.12	32.12	32.12	0	-0.46(-1.40%)
Dec 29, 2016	32.78	32.94	32.37	32.57	202,249	-0.16(-0.47%)
Dec 28, 2016	33.14	33.15	32.71	32.73	291,507	-0.40(-1.20%)
Dec 27, 2016	33.34	33.63	33.03	33.13	210,590	-0.07(-0.20%)
Dec 23, 2016		33.20	33.20	33.20	0	-0.03(-0.09%)
Dec 22, 2016	35.23	35.53	32.81	33.23	748,632	-3.27(-8.97%)
Dec 21, 2016	36.37	36.71	36.18	36.50	190,483	-0.02(-0.05%)
Dec 20, 2016	36.73	37.01	36.17	36.52	248,243	+0.09(+0.24%)
Dec 19, 2016	36.12	36.59	35.99	36.43	159,653	+0.46(+1.27%)
Dec 16, 2016	36.17	36.78	35.90	35.98	821,984	-0.13(-0.35%)
Dec 15, 2016	35.21	36.49	34.95	36.10	240,627	+0.91(+2.60%)
Dec 14, 2016	35.75	35.83	35.01	35.19	238,347	-0.75(-2.08%)
Dec 13, 2016	36.69	36.95	35.81	35.94	125,147	-0.52(-1.44%)
Dec 12, 2016	37.19	37.61	35.84	36.46	233,681	-0.77(-2.06%)
Dec 09, 2016	37.13	37.44	36.83	37.23	208,537	+0.31(+0.84%)
Dec 08, 2016	37.00	37.17	36.59	36.92	236,340	-0.05(-0.13%)
Dec 07, 2016	36.68	37.09	36.49	36.97	310,404	+0.10(+0.26%)
Dec 06, 2016	36.39	36.96	36.15	36.87	349,927	+0.78(+2.15%)
Dec 05, 2016	36.22	36.36	35.83	36.09	277,631	+0.26(+0.73%)
Dec 02, 2016	35.97	36.02	35.62	35.83	197,015	-0.11(-0.30%)
Dec 01, 2016	35.81	36.28	35.54	35.94	228,615	+0.09(+0.24%)
Nov 30, 2016	36.79	36.79	35.82	35.85	215,196	-0.74(-2.02%)
Nov 29, 2016	36.82	36.89	36.54	36.59	206,902	-0.13(-0.34%)
Nov 28, 2016	36.62	36.91	36.43	36.71	199,870	-0.17(-0.47%)
Nov 25, 2016	37.03	37.03	36.55	36.89	107,955	+0.00(+0.00%)
Nov 23, 2016		36.89	36.89	36.89	0	-0.69(-1.84%)
Nov 22, 2016	37.08	37.66	36.97	37.58	349,215	+0.60(+1.63%)
Nov 21, 2016	36.78	37.06	36.33	36.98	206,776	+0.36(+0.98%)
Nov 18, 2016	36.21	36.83	35.96	36.62	273,654	+0.47(+1.29%)
Nov 17, 2016	35.60	36.18	35.63	36.15	213,350	+0.55(+1.56%)
Nov 16, 2016	35.00	35.60	34.95	35.60	201,344	+0.58(+1.67%)
Nov 15, 2016	34.95	35.12	34.48	35.01	235,549	+0.02(+0.06%)
Nov 14, 2016	34.59	35.64	34.59	34.99	338,133	+0.90(+2.65%)
Nov 11, 2016	33.38	34.12	33.38	34.09	383,577	+0.60(+1.80%)
Nov 10, 2016	33.36	33.78	33.07	33.49	315,849	+0.56(+1.71%)
Nov 09, 2016	31.34	33.23	31.34	32.92	349,277	+1.41(+4.47%)
Nov 08, 2016	31.48	31.78	31.33	31.51	142,811	-0.11(-0.34%)
Nov 07, 2016	31.62	31.68	31.31	31.62	184,688	+0.63(+2.04%)
Nov 04, 2016	30.66	31.23	30.58	30.99	176,660	+0.33(+1.08%)
Nov 03, 2016	30.42	30.68	30.19	30.66	156,820	+0.25(+0.83%)
Nov 02, 2016	30.94	31.25	30.38	30.41	199,013	-0.69(-2.22%)
Nov 01, 2016	31.49	31.49	30.83	31.10	230,197	-0.17(-0.53%)
Oct 31, 2016	31.03	31.26	30.82	31.26	182,339	+0.33(+1.07%)
Oct 28, 2016	31.05	31.15	30.82	30.93	221,954	-0.16(-0.50%)
Oct 27, 2016	31.10	31.21	30.82	31.09	327,606	+0.04(+0.12%)
Oct 26, 2016	30.84	31.31	30.78	31.05	159,064	+0.03(+0.09%)
Oct 25, 2016	31.19	31.53	30.86	31.02	229,664	+0.03(+0.09%)
Oct 24, 2016	30.81	31.30	30.68	30.99	215,428	+0.35(+1.14%)
Oct 21, 2016	30.34	30.70	30.18	30.64	308,134	-0.08(-0.25%)
Oct 20, 2016	30.58	30.94	30.51	30.72	212,907	-0.04(-0.14%)
Oct 19, 2016	30.99	31.02	30.58	30.76	164,730	-0.04(-0.13%)
Oct 18, 2016	31.12	31.18	30.55	30.80	167,542	+0.05(+0.16%)
Oct 17, 2016	29.76	30.89	29.74	30.75	355,421	+0.98(+3.29%)
Oct 14, 2016	30.23	30.27	29.44	29.77	280,062	-0.24(-0.81%)
Oct 13, 2016	30.25	30.34	29.77	30.02	279,857	-0.52(-1.71%)
Oct 12, 2016	30.29	30.74	30.09	30.54	190,273	+0.37(+1.22%)
Oct 11, 2016	30.46	30.61	29.90	30.17	246,594	-0.26(-0.86%)
Oct 10, 2016	30.78	30.90	30.30	30.43	247,763	-0.04(-0.13%)
Oct 07, 2016	31.07	31.07	30.16	30.47	310,439	-0.54(-1.75%)
Oct 06, 2016	30.74	31.17	30.49	31.01	370,587	+0.29(+0.95%)
Oct 05, 2016	30.52	30.80	30.33	30.72	345,156	+0.37(+1.21%)
Oct 04, 2016	30.05	30.52	29.82	30.35	305,914	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.