Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.920	2.980	2.880	2.940	205,945	-0.01(-0.34%)
Aug 30, 2016	2.950	2.990	2.920	2.950	150,249	+0.05(+1.72%)
Aug 29, 2016	2.980	2.980	2.890	2.900	56,477	-0.10(-3.33%)
Aug 26, 2016	2.960	3.050	2.950	3.000	92,908	+0.02(+0.67%)
Aug 25, 2016	3.060	3.060	2.930	2.980	98,010	-0.06(-1.97%)
Aug 24, 2016	3.080	3.130	3.038	3.040	174,089	-0.10(-3.18%)
Aug 23, 2016	3.200	3.220	3.120	3.140	126,640	-0.06(-1.88%)
Aug 22, 2016	3.110	3.250	3.110	3.200	159,785	+0.05(+1.59%)
Aug 19, 2016	3.200	3.200	3.050	3.150	151,044	-0.05(-1.56%)
Aug 18, 2016	3.120	3.200	3.120	3.200	97,183	+0.06(+1.91%)
Aug 17, 2016	3.130	3.190	3.070	3.140	93,136	-0.03(-0.95%)
Aug 16, 2016	3.130	3.190	3.080	3.170	119,171	-0.01(-0.31%)
Aug 15, 2016	3.100	3.180	3.090	3.180	184,177	+0.06(+1.92%)
Aug 12, 2016	3.150	3.170	3.080	3.120	100,243	-0.05(-1.58%)
Aug 11, 2016	3.170	3.170	3.030	3.170	207,509	+0.03(+0.96%)
Aug 10, 2016	3.250	3.310	3.110	3.140	193,295	-0.14(-4.27%)
Aug 09, 2016	3.250	3.300	3.150	3.280	293,813	-0.04(-1.20%)
Aug 08, 2016	3.350	3.350	3.260	3.320	152,644	+0.03(+0.91%)
Aug 05, 2016	3.150	3.355	3.150	3.290	425,266	+0.11(+3.46%)
Aug 04, 2016	3.190	3.200	3.100	3.180	146,591	+0.03(+0.95%)
Aug 03, 2016	3.140	3.190	3.100	3.150	111,080	+0.04(+1.29%)
Aug 02, 2016	3.200	3.200	3.060	3.110	157,759	-0.08(-2.51%)
Aug 01, 2016	3.090	3.205	3.090	3.190	166,068	+0.07(+2.24%)
Jul 29, 2016	3.120	3.180	3.030	3.120	876,222	-0.03(-0.95%)
Jul 28, 2016	3.160	3.175	3.000	3.150	257,445	+0.05(+1.61%)
Jul 27, 2016	2.980	3.140	2.980	3.100	418,394	+0.10(+3.33%)
Jul 26, 2016	3.020	3.030	2.940	3.000	116,413	-0.02(-0.66%)
Jul 25, 2016	3.030	3.040	2.960	3.020	172,330	+0.02(+0.67%)
Jul 22, 2016	2.940	3.020	2.920	3.000	64,043	+0.07(+2.39%)
Jul 21, 2016	3.020	3.060	2.900	2.930	248,017	-0.07(-2.33%)
Jul 20, 2016	2.890	3.050	2.870	3.000	218,979	+0.09(+3.09%)
Jul 19, 2016	2.900	2.950	2.850	2.910	73,157	-0.01(-0.34%)
Jul 18, 2016	2.920	2.970	2.840	2.920	110,730	+0.01(+0.34%)
Jul 15, 2016	2.910	2.920	2.820	2.910	104,225	+0.03(+1.04%)
Jul 14, 2016	2.870	2.914	2.840	2.880	106,038	+0.00(+0.00%)
Jul 13, 2016	2.880	2.920	2.855	2.880	107,568	+0.00(+0.00%)
Jul 12, 2016	2.870	2.920	2.840	2.880	182,978	+0.02(+0.70%)
Jul 11, 2016	2.920	2.920	2.840	2.860	127,558	-0.03(-1.04%)
Jul 08, 2016	2.750	2.900	2.760	2.890	284,801	+0.13(+4.71%)
Jul 07, 2016	2.710	2.780	2.690	2.760	170,187	+0.04(+1.47%)
Jul 06, 2016	2.670	2.800	2.670	2.720	219,236	+0.02(+0.74%)
Jul 05, 2016	2.660	2.710	2.600	2.700	189,605	-0.02(-0.74%)
Jul 01, 2016	2.640	2.720	2.720	2.720	302,900	+0.11(+4.21%)
Jun 30, 2016	2.520	2.630	2.500	2.610	339,934	+0.11(+4.40%)
Jun 29, 2016	2.450	2.510	2.400	2.500	407,849	+0.11(+4.60%)
Jun 28, 2016	2.300	2.400	2.300	2.390	238,956	+0.10(+4.37%)
Jun 27, 2016	2.290	2.350	2.255	2.290	275,780	-0.06(-2.55%)
Jun 24, 2016	2.360	2.480	2.290	2.350	978,545	-0.10(-4.08%)
Jun 23, 2016	2.430	2.460	2.410	2.450	190,628	+0.05(+2.08%)
Jun 22, 2016	2.430	2.490	2.390	2.400	205,350	+0.00(+0.00%)
Jun 21, 2016	2.450	2.480	2.390	2.400	213,979	-0.07(-2.83%)
Jun 20, 2016	2.390	2.510	2.390	2.470	286,545	+0.03(+1.23%)
Jun 17, 2016	2.430	2.590	2.350	2.440	971,322	+0.04(+1.67%)
Jun 16, 2016	2.390	2.490	2.380	2.400	732,125	-0.20(-7.69%)
Jun 15, 2016	2.560	2.660	2.560	2.600	229,072	-0.02(-0.76%)
Jun 14, 2016	2.650	2.690	2.580	2.620	254,298	-0.07(-2.60%)
Jun 13, 2016	2.650	2.865	2.650	2.690	91,883	-0.05(-1.82%)
Jun 10, 2016	2.750	2.770	2.590	2.740	143,717	-0.03(-1.08%)
Jun 09, 2016	2.800	2.860	2.740	2.770	173,476	-0.11(-3.82%)
Jun 08, 2016	2.790	2.920	2.770	2.880	226,128	+0.06(+2.13%)
Jun 07, 2016	2.780	2.900	2.730	2.820	155,776	+0.00(+0.00%)
Jun 06, 2016	2.760	2.870	2.700	2.820	181,142	+0.03(+1.08%)
Jun 03, 2016	2.830	2.840	2.740	2.790	106,650	-0.08(-2.79%)
Jun 02, 2016	2.820	2.890	2.810	2.870	96,848	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.